| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.65▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▲ | 0.52▼ | 0.89▼ |
| MA20 | 0.52▼ | 0.51▲ | 0.51▼ | 0.63▼ | 1.05▼ |
| MA50 | 0.51▲ | 0.51▼ | 0.52▼ | 0.95▼ | 1.20▼ |
| MA100 | 0.51▼ | 0.53▼ | 0.57▼ | 1.07▼ | 4.25▼ |
| MA200 | 0.52▼ | 0.59▼ | 0.71▼ | 1.09▼ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.007▲ | -0.040▼ |
| RSI | 46.462▼ | 48.259▼ | 47.219▼ | 34.894▼ | 32.714▼ |
| STOCH | 26.807 | 70.298 | 72.325 | 39.831 | 6.253▼ |
| WILL %R | -71.429 | -26.146 | -45.957 | -71.575 | -91.245▼ |
| CCI | -74.397 | -5.821 | -23.779 | -59.059 | -119.294▼ |
| MA | $WW Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 13, 2025 12:08 PM
S&P 500 futures are down 0.5%. Dow Jones Industrial Average futures are off 0.3%. Nasdaq 100 futures are dipping 0.7%. On Wednesday, the Dow Jones Industrial Average fell 83 points, or 0.2%, to 41,351 ...
|
|
Thursday, March 13, 2025 08:43 AM
With a market cap of $47.3 billion, W.W. Grainger, Inc. (GWW) is a broad-line distributor of maintenance, repair, and operating (MRO) products and services with operations. Headquartered in Lake ...
|
|
Wednesday, March 12, 2025 06:03 AM
Let’s dig into the relative performance of Frontdoor (NASDAQ:FTDR) and its peers as we unravel the now-completed Q4 specialized consumer services earnings season. Some consumer discretionary companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.4948 | 0.5199 | 0.4814 | 0.508 | 720,838 |
| 13/03/25 | 0.51 | 0.53 | 0.48 | 0.49 | 1,111,900 |
| 12/03/25 | 0.54 | 0.54 | 0.49 | 0.52 | 1,341,500 |
| 11/03/25 | 0.50 | 0.55 | 0.49 | 0.55 | 882,800 |
| 10/03/25 | 0.56 | 0.58 | 0.50 | 0.50 | 1,620,800 |
| 07/03/25 | 0.54 | 0.58 | 0.53 | 0.56 | 1,205,800 |
| 06/03/25 | 0.53 | 0.55 | 0.48 | 0.54 | 1,172,700 |
| 05/03/25 | 0.50 | 0.57 | 0.50 | 0.53 | 2,268,500 |
| 04/03/25 | 0.46 | 0.5099 | 0.3802 | 0.5024 | 9,455,337 |
| 03/03/25 | 0.658 | 0.658 | 0.44 | 0.466 | 9,894,376 |
|
|
||||
|
|
||||
|
|