| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.73▲ | 1.67▲ | 1.75▼ |
| MA10 | 1.73▲ | 1.72▲ | 1.69▲ | 1.69▲ | 2.25▼ |
| MA20 | 1.73▲ | 1.68▲ | 1.66▲ | 1.73▲ | 4.10▼ |
| MA50 | 1.72▲ | 1.68▲ | 1.71▲ | 2.39▼ | 6.79▼ |
| MA100 | 1.69▲ | 1.72▲ | 1.74▲ | 4.29▼ | 6.04▼ |
| MA200 | 1.66▲ | 1.74▲ | 1.82▼ | 6.88▼ | 14.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.016▲ | 0.057▲ | -0.137▼ |
| RSI | 63.648▲ | 61.019▲ | 59.915▲ | 43.834▼ | 29.764▼ |
| STOCH | 95.370▲ | 69.048 | 70.546 | 36.410 | 7.203▼ |
| WILL %R | -11.111▲ | -20.000▲ | -14.545▲ | -57.895 | -93.531▼ |
| CCI | 148.259▲ | 105.459▲ | 89.510 | -24.581 | -79.482 |
|
Friday, April 26, 2024 11:45 AM
Honeywell (NASDAQ: HON) and the Atlanta Hawks today celebrated students participating in their inaugural Arena of the Future Innovation Challenge at State Farm Arena.
|
|
Friday, April 26, 2024 08:00 AM
U.S. stocks have continued to march higher on Friday, with the S&P 500 and Nasdaq Composite now poised for their best weeks since at least November, Dow Jones Market Data show. S&P 500 is up 55 points ...
|
|
Thursday, April 25, 2024 05:00 PM
Deidra Cheeks Merriwether; CFO & Senior VP; W.W. Grainger, Inc. Donald G. Macpherson; Chairman & CEO; W.W. Grainger, Inc. Kyle Bland; VP of IR; W.W. Grainger, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.60 | 1.80 | 1.59 | 1.75 | 3,003,757 |
| 25/04/24 | 1.61 | 1.64 | 1.51 | 1.59 | 4,148,504 |
| 24/04/24 | 1.71 | 1.80 | 1.64 | 1.66 | 2,283,433 |
| 23/04/24 | 1.61 | 1.88 | 1.61 | 1.72 | 3,074,835 |
| 22/04/24 | 1.70 | 1.70 | 1.57 | 1.63 | 3,044,901 |
| 19/04/24 | 1.82 | 1.85 | 1.71 | 1.71 | 2,921,996 |
| 18/04/24 | 1.76 | 1.8599 | 1.72 | 1.82 | 2,886,088 |
| 17/04/24 | 1.63 | 1.875 | 1.6083 | 1.78 | 6,113,253 |
| 16/04/24 | 1.68 | 1.69 | 1.56 | 1.56 | 3,639,100 |
| 15/04/24 | 1.78 | 1.83 | 1.68 | 1.72 | 3,194,623 |
|
|
||||
|
|
||||
|
|