| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.20▼ | 14.21▼ | 14.77▼ | 14.89▼ |
| MA10 | 14.25▼ | 14.22▼ | 14.33▼ | 15.68▼ | 15.99▼ |
| MA20 | 14.24▼ | 14.35▼ | 14.31▼ | 14.89▼ | 14.12▼ |
| MA50 | 14.40▼ | 14.56▼ | 15.49▼ | 16.05▼ | 21.16▼ |
| MA100 | 14.45▼ | 15.67▼ | 15.06▼ | 14.01▲ | 13.47▲ |
| MA200 | 14.69▼ | 14.94▼ | 14.97▼ | 19.65▼ | 9.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.049▲ | -0.067▼ | 0.370▲ |
| RSI | 44.325▼ | 44.126▼ | 41.447▼ | 44.121▼ | 45.061▼ |
| STOCH | 59.615 | 25.710 | 19.376▼ | 41.796 | 37.389 |
| WILL %R | -78.947▼ | -89.091▼ | -91.469▼ | -75.512▼ | -56.670 |
| CCI | -48.883 | -39.814 | -67.714 | -54.973 | -2.195 |
| ▼ MACD | $WW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 06, 2026 02:06 AM
COO & Interim Principal Executive Officer Jon Volkmann framed WW’s differentiation around human support alongside GLP-1 access, saying, “WeightWatchers provides the best of both worlds” and pointing ...
|
|
Thursday, August 06, 2026 12:04 AM
WW International (NASDAQ:WW), the parent company of Weight Watchers, reported second-quarter 2026 revenue of $162.3 million, down from $189.2 million a year earlier, while highlighting growth in its c ...
|
|
Wednesday, August 05, 2026 10:39 PM
Personal wellness company WeightWatchers (NASDAQ:WW) reported Q2 CY2026 results , but sales fell by 14.2% year on year to $162.3 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 14.28 | 14.50 | 14.01 | 14.06 | 119,815 |
| 13/08/26 | 14.99 | 15.12 | 14.17 | 14.45 | 177,286 |
| 12/08/26 | 15.07 | 15.6505 | 13.50 | 14.45 | 246,054 |
| 11/08/26 | 15.87 | 16.46 | 14.80 | 15.01 | 321,625 |
| 10/08/26 | 17.69 | 18.30 | 15.66 | 15.87 | 384,378 |
| 07/08/26 | 16.88 | 18.12 | 16.88 | 18.12 | 281,580 |
| 06/08/26 | 16.25 | 16.98 | 14.60 | 16.88 | 437,886 |
| 05/08/26 | 16.53 | 17.38 | 14.87 | 15.41 | 391,618 |
| 04/08/26 | 16.21 | 16.88 | 16.01 | 16.52 | 165,216 |
| 03/08/26 | 14.34 | 16.40 | 14.34 | 16.08 | 162,459 |
|
|
||||
|
|
||||
|
|