| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▲ | 15.87▲ | 15.89▲ | 16.44▼ | 17.19▼ |
| MA10 | 15.84▲ | 15.94▲ | 16.10▼ | 17.62▼ | 14.69▲ |
| MA20 | 15.82▲ | 16.12▼ | 16.18▼ | 17.62▼ | 15.58▲ |
| MA50 | 15.94▲ | 16.32▼ | 17.24▼ | 13.77▲ | 23.71▼ |
| MA100 | 16.09▼ | 17.41▼ | 18.07▼ | 16.09▼ | 12.64▲ |
| MA200 | 16.34▼ | 18.00▼ | 16.49▼ | 21.79▼ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.006▼ | 0.041▲ | -0.527▼ | 0.708▲ |
| RSI | 57.060▲ | 45.038▼ | 40.763▼ | 47.440▼ | 47.060▼ |
| STOCH | 67.286 | 20.531 | 20.735 | 15.964▼ | 79.358 |
| WILL %R | 0.000▲ | -71.042 | -65.950 | -87.502▼ | -36.674 |
| CCI | 125.828▲ | -52.465 | -67.760 | -127.227▼ | 53.643 |
| CDL | $WW Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:12 AM
To qualify for the Medicare Bridge program, you must have Medicare Part D, meet clinical eligibility, and have a prescription for an eligible GLP-1 medication. This medication must be used alongside ...
|
|
Tuesday, June 16, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WeightWatchers (NASDAQ:WW) and the best and ...
|
|
Friday, January 09, 2026 02:07 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 16.58 | 16.74 | 15.55 | 15.98 | 169,574 |
| 29/06/26 | 15.95 | 16.70 | 15.3501 | 16.40 | 129,403 |
| 26/06/26 | 16.01 | 17.32 | 15.81 | 15.99 | 193,374 |
| 25/06/26 | 17.61 | 17.61 | 16.15 | 16.28 | 112,168 |
| 24/06/26 | 18.33 | 18.69 | 17.01 | 17.55 | 144,157 |
| 23/06/26 | 18.12 | 19.22 | 17.5764 | 18.33 | 220,935 |
| 22/06/26 | 19.17 | 20.00 | 18.00 | 18.41 | 245,983 |
| 18/06/26 | 19.05 | 20.39 | 18.69 | 19.20 | 409,947 |
| 17/06/26 | 18.97 | 19.65 | 18.4047 | 19.05 | 274,476 |
| 16/06/26 | 18.93 | 19.65 | 18.75 | 18.96 | 212,223 |
|
|
||||
|
|
||||
|
|