WW International, Inc (WW) Stock Price

1.62 ▼ -0.09 (-5.26%)
Open: 1.67 Vol: 1.58M Day's range: 1.58 - 1.695 Apr 22, 11:33 EDT
IEX Real-Time Quote
Loading chart ...
WW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.62▲ 1.66▼ 1.70▼ 1.73▼
MA10 1.60▲ 1.68▼ 1.72▼ 1.75▼ 2.24▼
MA20 1.62▼ 1.74▼ 1.77▼ 1.75▼ 4.09▼
MA50 1.70▼ 1.75▼ 1.74▼ 2.62▼ 6.78▼
MA100 1.75▼ 1.74▼ 1.74▼ 4.51▼ 6.04▼
MA200 1.78▼ 1.75▼ 1.93▼ 7.01▼ 14.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.025▼ 0.064▲ -0.146▼
RSI 43.279▼ 34.741▼ 35.732▼ 37.516▼ 28.987▼
STOCH 25.370     3.509▼ 12.559▼ 28.446     5.967▼
WILL %R -33.333     -81.395▼ -85.185▼ -88.462▼ -98.361▼
CCI 10.853     -109.991▼ -155.898▼ -112.517▼ -84.016    
Latest Filters Detected On WW
BBANDS $WW Bollinger Bands Contracting Set Alert
GAP $WW Open Gap Down %2 Set Alert
WW International, Inc News
Monday, April 22, 2024 05:49 AM
With the stock market in turmoil, further negative news could send it into a period unseen since World War 2, according to former diplomat.
Monday, April 22, 2024 03:17 AM
SHANGHAI, China, April 22, 2024 (GLOBE NEWSWIRE) -- (“Dada” or the “Company”) (NASDAQ: DADA), China’s leading local on-demand retail and delivery platform, today announced that it filed its annual ...
Sunday, April 21, 2024 11:35 PM
As the Q4 earnings season wraps, let's dig into this quarter's best and worst performers in the specialized consumer services industry, including ADT (NYSE:ADT) and its peers.
WW historical stock data
date open high low close volume
22/04/24 1.67 1.695 1.58 1.62 1,576,101
19/04/24 1.82 1.85 1.71 1.71 2,921,996
18/04/24 1.76 1.8599 1.72 1.82 2,886,088
17/04/24 1.63 1.875 1.6083 1.78 6,113,253
16/04/24 1.68 1.69 1.56 1.56 3,639,100
15/04/24 1.78 1.83 1.68 1.72 3,194,623
12/04/24 1.74 1.81 1.65 1.80 4,318,400
11/04/24 1.80 1.84 1.71 1.76 2,869,405
10/04/24 1.88 1.88 1.7603 1.80 3,205,677
09/04/24 1.85 2.08 1.85 1.97 5,262,500
Quote Details
52wk Low:1.56
52wk High:13.305
Vol:1.58M
Avg Vol(3m):111.5M
1Y Chng:-80.39%
1M Chng:-43.55%
Add to Watch List