| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.17▼ | 1.23▼ | 1.22▼ |
| MA10 | 1.15▲ | 1.17▼ | 1.22▼ | 1.26▼ | 1.34▼ |
| MA20 | 1.17▼ | 1.24▼ | 1.24▼ | 1.22▼ | 1.62▼ |
| MA50 | 1.18▼ | 1.25▼ | 1.23▼ | 1.40▼ | 5.12▼ |
| MA100 | 1.25▼ | 1.24▼ | 1.24▼ | 1.70▼ | 5.36▼ |
| MA200 | 1.25▼ | 1.24▼ | 1.24▼ | 4.21▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.015▼ | 0.014▲ | 0.162▲ |
| RSI | 31.865▼ | 32.654▼ | 36.826▼ | 42.760▼ | 29.911▼ |
| STOCH | 32.540 | 23.471 | 12.302▼ | 31.667 | 12.108▼ |
| WILL %R | -85.714▼ | -95.238▼ | -95.238▼ | -82.337▼ | -94.841▼ |
| CCI | -44.586 | -80.178 | -89.362 | -64.075 | -78.404 |
|
Friday, July 26, 2024 01:02 PM
One of the worst things about a burgeoning weight-loss drug market is that other weight-loss methods—that take a lot of time and effort and ...
|
|
Friday, July 26, 2024 09:39 AM
Shares of WW International (NASDAQ:WW), more commonly known as Weight Watchers, are circling the drain at their all-time low of $1.09 as a downgrade from Morgan Stanley drives shares more than 10% ...
|
|
Friday, July 26, 2024 06:20 AM
The Cboe Options Exchange (CBOE) saw more than 1.7 million call contracts and 1.3 million put contracts traded on Thursday. The single-session equity put/call rose to 0.80, while the 21-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.255 | 1.28 | 1.145 | 1.155 | 3,682,990 |
| 25/07/24 | 1.23 | 1.36 | 1.23 | 1.32 | 2,918,000 |
| 24/07/24 | 1.24 | 1.295 | 1.22 | 1.23 | 907,690 |
| 23/07/24 | 1.19 | 1.26 | 1.19 | 1.24 | 775,391 |
| 22/07/24 | 1.26 | 1.26 | 1.16 | 1.21 | 1,541,281 |
| 19/07/24 | 1.20 | 1.26 | 1.18 | 1.25 | 1,407,100 |
| 18/07/24 | 1.315 | 1.34 | 1.185 | 1.20 | 2,067,483 |
| 17/07/24 | 1.38 | 1.458 | 1.305 | 1.32 | 2,758,466 |
| 16/07/24 | 1.29 | 1.44 | 1.28 | 1.41 | 3,170,300 |
| 15/07/24 | 1.24 | 1.28 | 1.20 | 1.26 | 1,229,797 |
|
|
||||
|
|
||||
|
|