| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.55▼ | 10.49▼ | 11.73▼ | 12.61▼ |
| MA10 | 10.55▼ | 10.41▼ | 10.97▼ | 12.13▼ | 13.79▼ |
| MA20 | 10.57▼ | 11.12▼ | 11.99▼ | 13.03▼ | 14.70▼ |
| MA50 | 10.41▼ | 11.81▼ | 11.77▼ | 14.38▼ | 17.35▼ |
| MA100 | 11.00▼ | 11.83▼ | 12.78▼ | 14.90▼ | 15.22▼ |
| MA200 | 11.84▼ | 12.84▼ | 13.54▼ | 15.58▼ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.018▼ | -0.227▼ | -0.169▼ | -0.319▼ |
| RSI | 41.575▼ | 32.179▼ | 33.994▼ | 36.345▼ | 39.183▼ |
| STOCH | 28.702 | 67.199 | 24.321 | 29.157 | 16.113▼ |
| WILL %R | -90.361▼ | -74.088 | -79.772▼ | -87.522▼ | -92.503▼ |
| CCI | -215.853▼ | -8.721 | -62.848 | -157.037▼ | -192.994▼ |
|
Thursday, November 12, 2026 09:31 PM
Footwear conglomerate Wolverine Worldwide (NYSE:WWW) reported in Q3 2026, with sales up 7.5% year on year to $505.4 million. The company expects the full year’s revenue to be around $2.01 billion, ...
|
|
Thursday, November 12, 2026 05:14 AM
Wolverine World Wide, Inc. (NYSE:WWW) reported third-quarter earnings and revenue above analyst expectations on Thursday and raised its full-year 2026 financial guidance, supported by sales growth ...
|
|
Thursday, November 12, 2026 04:27 AM
Footwear conglomerate Wolverine Worldwide (NYSE:WWW) reported in Q3 2026, with revenue up 7.5% year on year to $505.4 million. The company expects the full year’s revenue to be around $2.01 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.75 | 10.92 | 9.63 | 10.34 | 2,019,858 |
| 12/11/26 | 12.86 | 13.19 | 12.23 | 12.27 | 143,561 |
| 11/11/26 | 13.33 | 13.70 | 12.51 | 13.05 | 419,773 |
| 10/11/26 | 10.79 | 12.10 | 10.56 | 12.02 | 270,560 |
| 09/11/26 | 11.04 | 11.33 | 10.0601 | 10.97 | 276,717 |
| 06/11/26 | 12.50 | 12.79 | 11.265 | 11.31 | 524,603 |
| 05/11/26 | 14.49 | 14.49 | 11.08 | 12.84 | 608,578 |
| 04/11/26 | 13.00 | 13.643 | 11.675 | 12.13 | 398,900 |
| 03/11/26 | 13.36 | 13.845 | 12.87 | 12.98 | 176,749 |
| 02/11/26 | 15.14 | 15.14 | 12.06 | 13.39 | 334,268 |
|
|
||||
|
|
||||
|
|