| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.09▼ | 3.09▼ | 3.06▼ | 3.44▼ |
| MA10 | 3.10▼ | 3.10▼ | 3.10▼ | 3.19▼ | 4.59▼ |
| MA20 | 3.24▼ | 3.24▼ | 3.25▼ | 3.55▼ | 3.84▼ |
| MA50 | 3.73▼ | 3.73▼ | 3.72▼ | 5.00▼ | 11.23▼ |
| MA100 | 4.14▼ | 4.47▼ | 4.68▼ | 3.83▼ | 159.06▼ |
| MA200 | 4.99▼ | 6.00▼ | 5.53▼ | 8.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.021▲ | 0.001▲ | 1.453▲ |
| RSI | 35.888▼ | 36.162▼ | 35.424▼ | 36.076▼ | 35.316▼ |
| STOCH | 19.973▼ | 19.973▼ | 19.924▼ | 13.939▼ | 7.013▼ |
| WILL %R | -86.667▼ | -86.667▼ | -87.500▼ | -87.151▼ | -94.981▼ |
| CCI | -84.272 | -84.272 | -82.154 | -91.255 | -61.140 |
|
Sunday, May 31, 2026 07:42 AM
The Cigna Group (NYSE:CI) is included among the 10 Best Long-Term Dividend Stocks to Invest In According to Billionaires. On May 26, Barclays turned more cautious on The Cigna Group (NYSE:CI), ...
|
|
Friday, May 15, 2026 02:15 AM
NEW YORK, May 15, 2026 (GLOBE NEWSWIRE) -- Psyence BioMed Ltd. (Nasdaq: PBM) (“Psyence BioMed” or the “Company”), a biopharmaceutical company focused on the development and supply of nature-derived ...
|
|
Tuesday, February 10, 2026 03:59 PM
Under the terms of the settlement, the Company will pay an aggregate amount of US $1,500,000 to KAOS and the Company has agreed to release KAOS from any obligation to pay the Costs Award. Furthermore, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.05 | 3.05 | 3.05 | 3.05 | 14,854 |
| 23/06/26 | 3.10 | 3.10 | 2.91 | 2.91 | 24,879 |
| 22/06/26 | 3.15 | 3.20 | 3.05 | 3.10 | 35,021 |
| 18/06/26 | 3.08 | 3.15 | 2.98 | 3.15 | 34,351 |
| 17/06/26 | 3.1339 | 3.17 | 3.045 | 3.09 | 25,927 |
| 16/06/26 | 3.26 | 3.3499 | 3.04 | 3.17 | 41,102 |
| 15/06/26 | 3.42 | 3.43 | 3.21 | 3.30 | 64,261 |
| 12/06/26 | 3.46 | 3.53 | 3.23 | 3.33 | 61,898 |
| 11/06/26 | 3.32 | 3.50 | 3.10 | 3.49 | 125,242 |
| 10/06/26 | 3.40 | 3.40 | 3.235 | 3.28 | 24,611 |
|
|
||||
|
|
||||
|
|