| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.05▼ | 5.06▼ | 5.19▼ | 6.45▼ |
| MA10 | 5.04▼ | 5.04▼ | 5.08▼ | 5.63▼ | 4.48▲ |
| MA20 | 5.16▼ | 5.18▼ | 5.27▼ | 6.72▼ | 3.11▲ |
| MA50 | 5.47▼ | 5.65▼ | 5.65▼ | 4.38▲ | 3.38▲ |
| MA100 | 5.79▼ | 6.08▼ | 7.28▼ | 3.08▲ | 40.67▼ |
| MA200 | 6.39▼ | 6.90▼ | 5.27▼ | 3.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.001▲ | -0.339▼ | 0.697▲ |
| RSI | 43.113▼ | 42.218▼ | 41.074▼ | 45.808▼ | 52.170▲ |
| STOCH | 42.941 | 42.142 | 21.293 | 22.812 | 37.218 |
| WILL %R | -82.258▼ | -86.905▼ | -92.361▼ | -86.075▼ | -80.119▼ |
| CCI | -62.353 | -68.836 | -73.796 | -109.299▼ | 32.982 |
| CDL | $PBM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:50 AM
Psyence BioMed Ltd. (Nasdaq: PBM) (“Psyence BioMed” or the “Company”), a biopharmaceutical company focused on the development and supply of nature-derived psychedelic compounds for clinical research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.04 | 5.30 | 4.80 | 4.91 | 135,502 |
| 14/05/26 | 5.06 | 5.1599 | 4.90 | 5.04 | 102,681 |
| 13/05/26 | 5.45 | 5.515 | 5.05 | 5.16 | 333,162 |
| 12/05/26 | 5.20 | 5.70 | 5.1601 | 5.57 | 82,127 |
| 11/05/26 | 5.28 | 5.56 | 5.00 | 5.27 | 95,591 |
| 08/05/26 | 5.90 | 5.985 | 5.405 | 5.59 | 126,569 |
| 07/05/26 | 5.87 | 6.26 | 5.84 | 6.02 | 103,615 |
| 06/05/26 | 6.00 | 6.16 | 5.91 | 5.93 | 127,807 |
| 05/05/26 | 6.38 | 6.3827 | 5.85 | 6.11 | 130,367 |
| 04/05/26 | 5.92 | 6.69 | 5.525 | 6.69 | 220,990 |
|
|
||||
|
|
||||
|
|