| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57 | 5.72▼ | 5.81▼ | 6.07▼ | 6.00▼ |
| MA10 | 5.80▼ | 5.85▼ | 5.90▼ | 6.18▼ | 4.24▲ |
| MA20 | 5.99▼ | 6.00▼ | 6.03▼ | 6.53▼ | 2.91▲ |
| MA50 | 6.11▼ | 5.86▼ | 6.18▼ | 4.12▲ | 3.38▲ |
| MA100 | 5.90▼ | 6.91▼ | 7.47▼ | 2.89▲ | 44.25▼ |
| MA200 | 7.01▼ | 6.60▼ | 5.07▲ | 3.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.069▼ | -0.033▼ | -0.316▼ | 0.853▲ |
| RSI | 39.582▼ | 41.644▼ | 42.002▼ | 49.908▼ | 55.268▲ |
| STOCH | 20.000▼ | 11.784▼ | 11.940▼ | 34.622 | 35.087 |
| WILL %R | -89.333▼ | -92.982▼ | -92.982▼ | -85.341▼ | -75.597▼ |
| CCI | -93.333 | -112.841▼ | -134.932▼ | -72.737 | 53.417 |
|
Sunday, April 19, 2026 11:42 PM
Detailed price information for Psyence Biomedical Ltd (PBM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 17, 2026 01:17 AM
The 10-day ceasefire between Israel and Lebanon has gone into effect, while President Donald Trump struck an optimistic tone on the resolution with Iran. ・Markets are beginning to price in ...
|
|
Tuesday, February 17, 2026 01:15 AM
NEW YORK, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (Nasdaq: PBM) (“Psyence BioMed ” or the “Company ”), a biopharmaceutical company advancing nature-derived psilocybin and ibogaine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.90 | 5.985 | 5.405 | 5.59 | 126,569 |
| 07/05/26 | 5.87 | 6.26 | 5.84 | 6.02 | 103,615 |
| 06/05/26 | 6.00 | 6.16 | 5.91 | 5.93 | 127,807 |
| 05/05/26 | 6.38 | 6.3827 | 5.85 | 6.11 | 130,367 |
| 04/05/26 | 5.92 | 6.69 | 5.525 | 6.69 | 220,990 |
| 01/05/26 | 6.59 | 6.9385 | 5.80 | 6.25 | 1,062,081 |
| 30/04/26 | 4.58 | 6.87 | 4.58 | 6.59 | 651,589 |
| 29/04/26 | 6.16 | 6.16 | 4.7601 | 5.08 | 376,355 |
| 28/04/26 | 6.91 | 6.9499 | 6.02 | 6.49 | 254,555 |
| 27/04/26 | 7.07 | 7.40 | 6.75 | 7.05 | 459,291 |
|
|
||||
|
|
||||
|
|