| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.18▼ | 3.14▼ | 3.96▼ |
| MA10 | 3.24▼ | 3.23▼ | 3.23▼ | 3.27▼ | 4.71▼ |
| MA20 | 3.39▼ | 3.38▼ | 3.37▼ | 3.79▼ | 4.04▼ |
| MA50 | 3.42▼ | 3.64▼ | 3.72▼ | 4.71▼ | 4.41▼ |
| MA100 | 3.92▼ | 4.26▼ | 4.59▼ | 4.00▼ | 22.15▼ |
| MA200 | 5.04▼ | 4.90▼ | 4.75▼ | 3.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.012▼ | -0.001▼ | -0.054▼ | 0.275▲ |
| RSI | 41.257▼ | 40.865▼ | 39.986▼ | 36.117▼ | 38.071▼ |
| STOCH | 40.782 | 39.132 | 39.132 | 26.937 | 23.829 |
| WILL %R | -64.516 | -71.053 | -71.053 | -79.333▼ | -90.464▼ |
| CCI | -93.964 | -100.440▼ | -100.440▼ | -76.112 | -114.224▼ |
|
Wednesday, October 21, 2026 03:59 AM
Detailed price information for Psyence Biomedical Ltd (PBM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 03:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 01:40 PM
Psyence Biomedical (NASDAQ: PBM) Building Infrastructure for Ibogaine-Based Therapies is strengthening its position in the emerging ibogaine market as regulatory and clinical interest expands globally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.075 | 3.125 | 3.075 | 3.125 | 13,186 |
| 05/11/26 | 3.185 | 3.185 | 2.85 | 2.94 | 33,846 |
| 04/11/26 | 3.44 | 3.44 | 3.10 | 3.18 | 19,000 |
| 03/11/26 | 3.18 | 3.50 | 3.11 | 3.29 | 54,985 |
| 02/11/26 | 3.36 | 3.554 | 3.16 | 3.18 | 116,087 |
| 30/10/26 | 3.51 | 3.64 | 3.28 | 3.31 | 46,637 |
| 29/10/26 | 3.40 | 3.98 | 3.40 | 3.61 | 62,134 |
| 28/10/26 | 3.00 | 3.4399 | 2.985 | 3.40 | 32,947 |
| 27/10/26 | 3.75 | 3.865 | 2.697 | 3.01 | 244,844 |
| 26/10/26 | 4.11 | 4.18 | 3.63 | 3.66 | 46,131 |
|
|
||||
|
|
||||
|
|