| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.51▼ | 3.49▼ | 3.32▲ | 3.13▲ |
| MA10 | 3.49▼ | 3.41▲ | 3.38▲ | 3.23▲ | 3.16▲ |
| MA20 | 3.39▲ | 3.30▲ | 3.28▲ | 3.10▲ | 3.99▼ |
| MA50 | 3.26▲ | 3.24▲ | 3.18▲ | 3.23▲ | 8.07▼ |
| MA100 | 3.19▲ | 3.12▲ | 3.09▲ | 3.92▼ | 61.24▼ |
| MA200 | 3.09▲ | 3.29▲ | 3.69▼ | 6.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.028▲ | 0.073▲ | 0.994▲ |
| RSI | 62.419▲ | 67.646▲ | 67.521▲ | 58.611▲ | 37.601▼ |
| STOCH | 74.603 | 91.153▲ | 91.906▲ | 53.940 | 26.720 |
| WILL %R | -29.630 | -21.622▲ | -18.605▲ | -26.000 | -79.135▼ |
| CCI | 39.102 | 79.083 | 95.997 | 164.649▲ | -29.173 |
|
Friday, April 24, 2026 02:26 PM
Detailed price information for Psyence Biomedical Ltd (PBM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 17, 2026 06:15 AM
Detailed price information for Psyence Biomedical Ltd (PBM-Q) from The Globe and Mail including charting and trades.
|
|
Cigna targets at least $30.25 EPS for 2026 following FTC settlement and strategic PBM transformation
Thursday, February 05, 2026 12:15 PM
Dennison guided for "full year 2026 consolidated adjusted revenues of approximately $280 billion" and "full year 2026 consolidated adjusted income from operations of at least $30.25 per share." For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.60 | 3.60 | 3.45 | 3.47 | 60,490 |
| 06/08/26 | 3.23 | 3.58 | 3.23 | 3.49 | 118,314 |
| 05/08/26 | 3.30 | 3.30 | 3.1511 | 3.29 | 60,382 |
| 04/08/26 | 3.10 | 3.30 | 3.0801 | 3.19 | 32,831 |
| 03/08/26 | 3.24 | 3.24 | 3.065 | 3.15 | 30,800 |
| 31/07/26 | 3.21 | 3.24 | 3.05 | 3.17 | 67,569 |
| 30/07/26 | 3.06 | 3.73 | 3.00 | 3.36 | 430,143 |
| 29/07/26 | 3.13 | 3.1999 | 2.97 | 2.98 | 17,647 |
| 28/07/26 | 3.05 | 3.1974 | 2.9601 | 3.16 | 49,143 |
| 27/07/26 | 2.99 | 3.04 | 2.8501 | 3.04 | 32,232 |
|
|
||||
|
|
||||
|
|