| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.66▲ | 2.63▲ | 2.31▲ | 2.32▲ |
| MA10 | 2.64▲ | 2.55▲ | 2.51▲ | 2.22▲ | 1.92▲ |
| MA20 | 2.50▲ | 2.35▲ | 2.30▲ | 2.31▲ | 1.61▲ |
| MA50 | 2.27▲ | 2.31▲ | 2.33▲ | 1.85▲ | 1.83▲ |
| MA100 | 2.38▲ | 2.35▲ | 2.37▲ | 1.54▲ | N/A |
| MA200 | 2.40▲ | 2.10▲ | 1.91▲ | 1.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.047▲ | 0.059▲ | 0.000▲ | 0.161▲ |
| RSI | 77.908▲ | 78.342▲ | 75.428▲ | 66.546▲ | 66.893▲ |
| STOCH | 96.528▲ | 100.000▲ | 100.000▲ | 53.425 | 61.111 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -20.219▲ |
| CCI | 79.305 | 104.441▲ | 110.303▲ | 126.624▲ | 108.885▲ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.46 | 2.70 | 2.46 | 2.70 | 389,698 |
| 23/04/24 | 2.16 | 2.50 | 2.16 | 2.46 | 237,396 |
| 22/04/24 | 2.13 | 2.32 | 2.08 | 2.26 | 111,168 |
| 19/04/24 | 1.95 | 2.15 | 1.94 | 2.15 | 104,725 |
| 18/04/24 | 1.98 | 2.03 | 1.92 | 1.96 | 67,590 |
| 17/04/24 | 2.09 | 2.1113 | 1.98 | 1.98 | 62,070 |
| 16/04/24 | 2.02 | 2.0945 | 1.851 | 2.06 | 111,355 |
| 15/04/24 | 2.23 | 2.23 | 1.98 | 2.04 | 206,571 |
| 12/04/24 | 2.47 | 2.47 | 2.19 | 2.205 | 178,852 |
| 11/04/24 | 2.47 | 2.49 | 2.30 | 2.43 | 182,845 |
|
|
||||
|
|
||||
|
|