MAIA Biotechnology Inc (MAIA) Stock Price

1.44 ▼ -0.04 (-2.70%)
Open: 1.48 Vol: 617.39K Day's range: 1.41 - 1.51 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.43▼ 1.44▼ 1.41▲ 1.38▲
MA10 1.43▲ 1.44▼ 1.46▼ 1.39▲ 1.35▲
MA20 1.43▼ 1.46▼ 1.43▼ 1.37▲ 1.45▼
MA50 1.45▼ 1.42▲ 1.41▲ 1.33▲ 1.51▼
MA100 1.45▼ 1.41▲ 1.37▲ 1.48▼ 1.82▼
MA200 1.42▲ 1.36▲ 1.35▲ 1.50▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.004▼ 0.012▲ 0.009▲
RSI 45.938▼ 46.556▼ 50.578▲ 56.840▲ 49.174▼
STOCH 27.778     12.024▼ 22.128     65.208     53.864    
WILL %R -50.000     -87.500▼ -77.778▼ -26.923     -30.000    
CCI -11.382     -87.900     -101.844▼ 137.844▲ 184.127▲
Latest Filters Detected On MAIA
MA $MAIA Price Crossed Above MA(7) Set Alert
CDL $MAIA Marubozu Candlestick Pattern Detected Set Alert
MAIA Biotechnology Inc News
MAIA Biotechnology Opens Enrollment for Phase 2 Expansion Trial of Novel Telomere-Targeting Agent at Winship Cancer Institute of Emory University
Saturday, June 27, 2026 11:55 AM
Georgia’s only National Cancer Institute (NCI)-designated Comprehensive Cancer Center; well recognized at the forefront of cancer innovation and discovery nationwide CHICAGO, June 18, 2026 (GLOBE ...
Why Is MAIA Biotechnology (NYSE:MAIA) Tracking Higher on Trial News?
Friday, June 26, 2026 11:27 AM
MAIA Biotechnology (NYSE:MAIA) reaches a clinical enrollment milestone in oncology research, highlighting biotechnology operations alongside broader Russell 1000 healthcare activity.
MAIA Biotechnology Completes International Enrollment in Part C of Phase 2 THIO-101 Expansion Trial in Third-Line Non-Small Cell Lung Cancer
Thursday, June 25, 2026 05:27 AM
Part C domestic enrollment is underway at three clinical sites in the U.S. CHICAGO, June 25, 2026 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical ...
MAIA historical stock data
date open high low close volume
30/06/26 1.48 1.51 1.41 1.44 617,394
29/06/26 1.40 1.49 1.40 1.48 771,706
26/06/26 1.35 1.41 1.35 1.41 379,878
25/06/26 1.38 1.43 1.35 1.35 370,724
24/06/26 1.40 1.48 1.38 1.39 648,330
23/06/26 1.35 1.42 1.32 1.38 460,857
22/06/26 1.36 1.43 1.36 1.38 445,667
18/06/26 1.32 1.41 1.32 1.40 1,381,128
17/06/26 1.31 1.37 1.31 1.32 449,572
16/06/26 1.35 1.355 1.29 1.32 358,121
Quote Details
52wk Low:0.87
52wk High:3.19
Vol:617.39K
Avg Vol(3m):15.5M
1Y Chng:-19.10%
1M Chng:+14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 89.99M