MAIA Biotechnology Inc (MAIA) Stock Price

1.00 ▼ -0.01 (-0.99%)
Open: 1.015 Vol: 1.58K Day's range: 1.00 - 1.015 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.04▼ 1.08▼
MA10 1.00▼ 1.00▼ 1.01▼ 1.06▼ 1.16▼
MA20 1.00▼ 1.01▼ 1.02▼ 1.10▼ 1.26▼
MA50 1.01▼ 1.05▼ 1.06▼ 1.19▼ 1.44▼
MA100 1.03▼ 1.07▼ 1.10▼ 1.28▼ 1.56▼
MA200 1.06▼ 1.10▼ 1.12▼ 1.39▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.007▼ -0.021▼
RSI 40.515▼ 35.037▼ 33.708▼ 36.531▼ 33.813▼
STOCH 16.667▼ 17.778▼ 7.540▼ 13.889▼ 12.083▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI 11.382     -32.864     -65.079     -142.883▼ -121.751▼
Latest Filters Detected On MAIA
▼ BREAK $MAIA Price Breaks 60 Days Low Set Alert
▼ BREAK $MAIA Price Breaks 30 Days Low Set Alert
▼ BREAK $MAIA Price Breaks 20 Days Low Set Alert
▼ BREAK $MAIA Price Breaks 10 Days Low Set Alert
MAIA Biotechnology Inc News
MAIA Biotechnology (MAIA) Price Target Decreased by 13.32% to 12.38
Sunday, November 16, 2025 04:00 PM
The average one-year price target for MAIA Biotechnology (NYSEAM:MAIA) has been revised to $12.38 / share. This is a decrease of 13.32% from the prior estimate of $14.28 dated November 7, 2025. The ...
MAIA Biotechnology's Experimental Cancer Drug Shows Tripled Survival Vs. Standard Chemotherapy In Pretreated Lung Cancer Patients
Thursday, June 05, 2025 11:27 AM
MAIA Biotechnology, Inc. (NASDAQ:MAIA) on Thursday revealed updated data from its THIO-101 pivotal Phase 2 clinical trial. The trial is evaluating its lead clinical candidate, ateganosine (THIO), ...
MAIA Biotechnology, Inc. (MAIA) Raises $695K in Private Placement to Advance Cancer Trial
Tuesday, May 27, 2025 05:29 PM
MAIA Biotechnology, Inc. (NYSE:MAIA), a clinical-stage biopharmaceutical company, has announced a private placement agreement to raise approximately $695,000. The company will issue 463,332 shares of ...
MAIA historical stock data
date open high low close volume
13/11/26 1.015 1.015 1.00 1.00 362,674
12/11/26 1.03 1.06 1.00 1.01 273,927
11/11/26 1.07 1.09 1.03 1.03 218,956
10/11/26 1.07 1.12 1.05 1.05 251,088
09/11/26 1.09 1.11 1.07 1.09 226,806
06/11/26 1.06 1.10 1.04 1.06 249,315
05/11/26 1.12 1.12 1.02 1.04 347,480
04/11/26 1.12 1.1494 1.09 1.14 267,440
03/11/26 1.08 1.15 1.08 1.08 174,229
02/11/26 1.11 1.14 1.09 1.10 151,693
Quote Details
52wk Low:0.87
52wk High:3.19
Vol:1.58K
Avg Vol(3m):8.2M
1Y Chng:-15.25%
1M Chng:-15.25%
Add to Watch List
More Information
Index N/A
Market Cap. 63.60M