MAIA Biotechnology Inc (MAIA) Stock Price

1.40 ▲ +0.06 (+4.48%)
Open: 1.34 Vol: 569.01K Day's range: 1.34 - 1.40 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.38▲ 1.38▲ 1.38▲ 1.32▲
MA10 1.39▲ 1.38▲ 1.37▲ 1.38▲ 1.36▲
MA20 1.39▲ 1.36▲ 1.37▲ 1.32▲ 1.34▲
MA50 1.37▲ 1.37▲ 1.39▲ 1.36▲ 1.48▼
MA100 1.37▲ 1.39▲ 1.33▲ 1.34▲ 1.72▼
MA200 1.38▲ 1.32▲ 1.35▲ 1.46▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.004▲ 0.010▲ 0.011▲
RSI 55.398▲ 58.171▲ 56.095▲ 55.261▲ 49.161▼
STOCH 45.833     75.370     68.283     66.011     38.977    
WILL %R -50.000     -16.667▲ -16.667▲ -25.000     -43.243    
CCI 13.861     92.011     141.728▲ 46.341     33.705    
Latest Filters Detected On MAIA
▲ RSI&VOL $MAIA RSI Cross Up and Volume Set Alert
RSI $MAIA RSI(14) Crossed Above 50 Set Alert
MA $MAIA Price Crossed Above MA(50) Set Alert
MA $MAIA Price Crossed Above MA(26) Set Alert
MA $MAIA Price Crossed Above MA(7) Set Alert
CDL $MAIA Marubozu Candlestick Pattern Detected Set Alert
MAIA Biotechnology Inc News
Microsoft Stock Drops While Maia Chip Ambitions Expand
Wednesday, August 12, 2026 04:00 AM
Microsoft's custom processors could reduce AI costs, but they also require substantial investment before delivering meaningful scale.
Marvell Could Be Next Winner in Microsoft AI Bet
Tuesday, August 11, 2026 10:40 AM
Marvell designs data-center and networking semiconductors, including custom silicon used by large cloud providers. Unlike chip manufacturers, Marvell primarily generates revenue by designing ...
Microsoft planning new AI chip bodes well for Marvell, TSM: Wedbush
Tuesday, August 11, 2026 05:40 AM
Amid reports that Microsoft is planning to unveil its latest AI accelerator, the Maia 300, in short order, Wedbush Securities believes it could bode well for Marvell Technologies ...
MAIA historical stock data
date open high low close volume
14/08/26 1.34 1.40 1.34 1.40 569,011
13/08/26 1.36 1.385 1.34 1.34 179,076
12/08/26 1.35 1.39 1.335 1.38 179,630
11/08/26 1.40 1.41 1.36 1.38 276,260
10/08/26 1.38 1.41 1.38 1.41 202,817
07/08/26 1.42 1.44 1.39 1.42 333,239
06/08/26 1.47 1.47 1.38 1.42 347,404
05/08/26 1.38 1.41 1.36 1.40 276,088
04/08/26 1.32 1.38 1.3099 1.36 384,201
03/08/26 1.25 1.32 1.23 1.32 650,162
Quote Details
52wk Low:0.87
52wk High:3.19
Vol:569.01K
Avg Vol(3m):12.5M
1Y Chng:-6.67%
1M Chng:-4.11%
Add to Watch List
More Information
Index N/A
Market Cap. 85.16M