Phio Pharmaceuticals Corp (PHIO) Stock Price

1.70 ▼ -0.11 (-6.08%)
Open: 1.77 Vol: 305.82K Day's range: 1.67 - 1.8399 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.72▼ 1.73▼ 1.78▼ 1.93▼
MA10 1.71▼ 1.75▼ 1.77▼ 1.86▼ 1.98▼
MA20 1.75▼ 1.78▼ 1.79▼ 2.06▼ 2.37▼
MA50 1.79▼ 1.79▼ 1.85▼ 2.33▼ 4.03▼
MA100 1.80▼ 1.88▼ 2.00▼ 2.62▼ 11.54▼
MA200 1.89▼ 2.04▼ 2.37▼ 3.75▼ 65.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.010▼ -0.033▼ 0.090▲
RSI 24.261▼ 26.135▼ 30.336▼ 42.474▼ 37.171▼
STOCH 5.506▼ 4.742▼ 6.030▼ 9.164▼ 6.418▼
WILL %R -95.000▼ -96.875▼ -97.436▼ -96.875▼ -97.942▼
CCI -125.109▼ -187.469▼ -203.377▼ -105.181▼ -89.040    
Latest Filters Detected On PHIO
GAP $PHIO Open Gap Down %2 Set Alert
BREAK $PHIO Price Breaks 20 Days Low Set Alert
BREAK $PHIO Price Breaks 10 Days Low Set Alert
Phio Pharmaceuticals Corp News
Tuesday, February 04, 2025 06:01 AM
Marlborough, Massachusetts--(Newsfile Corp. - January 15, 2025) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO), a clinical-stage biotechnology company that develops therapeutics using its INTASYL ...
Monday, February 03, 2025 05:45 AM
Registration Link for Presentation and live Q&A to take place, Tuesday February 4, 2025 at 2:00 pm ESTMarlborough, Massachusetts--(Newsfile ...
Monday, February 03, 2025 04:47 AM
About Phio Pharmaceuticals Corp. Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage biotechnology company advancing its proprietary INTASYL siRNA gene silencing technology to eliminate ...
PHIO historical stock data
date open high low close volume
18/02/25 1.77 1.8399 1.67 1.70 305,822
14/02/25 1.83 1.88 1.79 1.81 257,846
13/02/25 1.80 1.859 1.76 1.79 170,273
12/02/25 1.91 1.91 1.765 1.83 172,557
11/02/25 1.78 1.84 1.745 1.78 219,553
10/02/25 1.92 1.92 1.78 1.78 420,329
07/02/25 2.06 2.06 1.88 1.89 456,722
06/02/25 2.05 2.0738 1.9897 2.03 197,719
05/02/25 2.01 2.05 1.93 1.99 439,606
04/02/25 2.11 2.175 2.02 2.04 484,512
Quote Details
52wk Low:1.53
52wk High:10.35
Vol:305.82K
Avg Vol(3m):131.1M
1Y Chng:-78.04%
1M Chng:-13.71%
Add to Watch List