| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.84▼ | 0.84▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.83▲ | 0.86▼ | 0.93▼ |
| MA20 | 0.84▲ | 0.84▼ | 0.85▼ | 0.88▼ | 0.99▼ |
| MA50 | 0.88▼ | 0.89▼ | 0.90▼ | 0.96▼ | 1.08▼ |
| MA100 | 0.94▼ | 0.95▼ | 0.96▼ | 1.01▼ | 1.52▼ |
| MA200 | 0.99▼ | 1.03▼ | 1.04▼ | 1.08▼ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | -0.014▼ |
| RSI | 49.505▼ | 47.795▼ | 46.288▼ | 40.655▼ | 35.300▼ |
| STOCH | 26.277 | 18.164▼ | 15.953▼ | 38.548 | 7.553▼ |
| WILL %R | -43.798 | -43.798 | -43.798 | -47.118 | -81.653▼ |
| CCI | 29.316 | 18.177 | 6.252 | -148.883▼ | -125.241▼ |
| ▼ GAP | $PHIO Open Gap Down %2 | Set Alert |
|
Sunday, November 08, 2026 04:00 PM
November 9, 2026) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage siRNA biopharmaceutical company developing therapeutics using its proprietary INTASYL ® gene silencing technology to ...
|
|
Sunday, November 08, 2026 03:16 AM
King of Prussia, Pennsylvania, November 8th, 2026, FinanceWirePH-762 Program Accomplishes Major Development Milestones ...
|
|
Friday, November 06, 2026 03:19 PM
KING OF PRUSSIA, PA, UNITED STATES, November 6, 2026 /EINPresswire.com/ — Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage siRNA biopharmaceutical company developing therapeutics using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.80 | 0.85 | 0.7534 | 0.8399 | 107,178 |
| 06/11/26 | 0.78 | 0.8298 | 0.75 | 0.8013 | 75,614 |
| 05/11/26 | 0.8836 | 0.90 | 0.799 | 0.80 | 115,958 |
| 04/11/26 | 0.885 | 0.909 | 0.851 | 0.87 | 66,300 |
| 03/11/26 | 0.87 | 0.9197 | 0.87 | 0.903 | 33,699 |
| 02/11/26 | 0.8687 | 0.8999 | 0.86 | 0.88 | 28,806 |
| 30/10/26 | 0.86 | 0.8767 | 0.85 | 0.86 | 66,661 |
| 29/10/26 | 0.88 | 0.9148 | 0.8626 | 0.8626 | 25,030 |
| 28/10/26 | 0.8912 | 0.9168 | 0.85 | 0.9168 | 12,499 |
| 27/10/26 | 0.869 | 0.9199 | 0.85 | 0.8912 | 68,029 |
|
|
||||
|
|
||||
|
|