| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.77▼ |
| MA20 | 0.67▼ | 0.68▼ | 0.69▼ | 0.69▼ | 0.74▼ |
| MA50 | 0.73▼ | 0.79▼ | 0.81▼ | 0.79▼ | 1.65▼ |
| MA100 | 0.85▼ | 0.87▼ | 0.88▼ | 0.79▼ | 4.14▼ |
| MA200 | 0.91▼ | 0.84▼ | 0.80▼ | 1.36▼ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | -0.006▼ | 0.076▲ |
| RSI | 23.951▼ | 25.105▼ | 26.734▼ | 33.466▼ | 32.418▼ |
| STOCH | 1.754▼ | 1.754▼ | 11.483▼ | 31.601 | 27.592 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.692▼ |
| CCI | -250.770▼ | -249.591▼ | -216.179▼ | -214.081▼ | -58.883 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.638 | 0.638 | 0.606 | 0.606 | 42,710 |
| 17/04/24 | 0.65 | 0.65 | 0.625 | 0.649 | 41,359 |
| 16/04/24 | 0.649 | 0.66 | 0.6405 | 0.6542 | 20,631 |
| 15/04/24 | 0.67 | 0.68 | 0.649 | 0.6656 | 49,481 |
| 12/04/24 | 0.698 | 0.698 | 0.6612 | 0.6739 | 52,536 |
| 11/04/24 | 0.7079 | 0.716 | 0.662 | 0.6995 | 54,913 |
| 10/04/24 | 0.70 | 0.70 | 0.65 | 0.682 | 24,598 |
| 09/04/24 | 0.69 | 0.70 | 0.66 | 0.68 | 49,075 |
| 08/04/24 | 0.6908 | 0.699 | 0.67 | 0.6901 | 46,454 |
| 05/04/24 | 0.709 | 0.718 | 0.675 | 0.689 | 96,948 |
|
|
||||
|
|
||||
|
|