| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.01▼ | 1.05▼ |
| MA10 | 0.98▼ | 0.99▼ | 1.00▼ | 1.04▼ | 1.08▼ |
| MA20 | 1.00▼ | 1.02▼ | 1.02▼ | 1.07▼ | 1.16▼ |
| MA50 | 1.03▼ | 1.05▼ | 1.06▼ | 1.12▼ | 1.50▼ |
| MA100 | 1.06▼ | 1.07▼ | 1.08▼ | 1.15▼ | 1.90▼ |
| MA200 | 1.08▼ | 1.09▼ | 1.11▼ | 1.37▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.009▼ | 0.007▲ |
| RSI | 24.706▼ | 26.886▼ | 27.851▼ | 35.529▼ | 39.107▼ |
| STOCH | 36.719 | 22.194 | 14.535▼ | 6.874▼ | 9.859▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.007▼ | -97.386▼ |
| CCI | -101.524▼ | -116.588▼ | -119.277▼ | -193.036▼ | -120.529▼ |
| CDL | $PHIO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 04:21 AM
Live virtual fireside chat - investors, advisors, and life sciences analysts invited to attendKing of Prussia, Pennsylvania--(Newsfile Corp. - June 25, 2026) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO ...
|
|
Wednesday, June 24, 2026 04:15 AM
Nitto Denko Avecia begins first commercial-scale cGMP production of PH-762 drug substanceNewly manufactured supply will support upcoming clinical trial in next development phaseKing of Prussia, ...
|
|
Phio Pharmaceuticals Announces Participation in the Life Sciences Investor Forum on June 24-25, 2026
Monday, June 22, 2026 05:00 PM
The Company invites investors, advisors, and analysts interested in Phio Pharmaceuticals to attend the live presentation and one-on-one meetings. Phio Pharmaceuticals Corp. (NASDAQ:PHIO) We will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.9601 | 1.00 | 0.9601 | 0.97 | 141,223 |
| 25/06/26 | 1.03 | 1.04 | 0.9598 | 0.9598 | 429,263 |
| 24/06/26 | 1.04 | 1.0599 | 1.015 | 1.02 | 414,645 |
| 23/06/26 | 1.04 | 1.0699 | 1.04 | 1.04 | 282,012 |
| 22/06/26 | 1.04 | 1.08 | 1.04 | 1.05 | 236,263 |
| 18/06/26 | 1.09 | 1.0999 | 1.03 | 1.03 | 221,866 |
| 17/06/26 | 1.0799 | 1.125 | 1.07 | 1.08 | 146,111 |
| 16/06/26 | 1.09 | 1.12 | 1.06 | 1.06 | 191,100 |
| 15/06/26 | 1.09 | 1.12 | 1.0807 | 1.10 | 210,895 |
| 12/06/26 | 1.07 | 1.095 | 1.07 | 1.07 | 103,893 |
|
|
||||
|
|
||||
|
|