| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.07▲ | 1.06▲ | 1.05▲ |
| MA10 | 1.07▲ | 1.07▲ | 1.06▲ | 1.04▲ | 1.03▲ |
| MA20 | 1.06▲ | 1.06▲ | 1.07▲ | 1.04▲ | 1.09▼ |
| MA50 | 1.08▲ | 1.05▲ | 1.05▲ | 1.04▲ | 1.32▼ |
| MA100 | 1.06▲ | 1.07▲ | 1.04▲ | 1.12▼ | 1.77▼ |
| MA200 | 1.07▲ | 1.04▲ | 1.04▲ | 1.18▼ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | 0.006▲ | 0.020▲ |
| RSI | 57.948▲ | 57.347▲ | 57.435▲ | 56.018▲ | 46.708▼ |
| STOCH | 73.485 | 77.972 | 70.513 | 66.549 | 61.687 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.710▲ | -19.361▲ |
| CCI | 122.172▲ | 97.748 | 97.387 | 126.968▲ | 29.719 |
|
Tuesday, August 11, 2026 06:02 AM
Phio Pharmaceuticals Corp. (NASDAQ: PHIO), a clinical-stage biotechnology company developing immuno-oncology therapeutics based on ...
|
|
Tuesday, August 11, 2026 03:59 AM
PH-894 protection for chemical structure, genetic sequencing and broad application for proliferative and infectious diseases in U.S.King of Prussia, Pennsylvania--(Newsfile Corp. -) - Phio ...
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Phio Pharmaceuticals Corp (PHIO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.09 | 1.09 | 1.085 | 1.09 | 193,650 |
| 10/08/26 | 1.03 | 1.085 | 1.02 | 1.06 | 205,728 |
| 07/08/26 | 0.9941 | 1.08 | 0.9941 | 1.04 | 85,387 |
| 06/08/26 | 1.05 | 1.10 | 1.05 | 1.06 | 48,290 |
| 05/08/26 | 1.08 | 1.0871 | 1.04 | 1.07 | 54,576 |
| 04/08/26 | 1.00 | 1.12 | 1.00 | 1.06 | 292,181 |
| 03/08/26 | 1.03 | 1.04 | 0.997 | 1.03 | 66,709 |
| 31/07/26 | 1.04 | 1.05 | 1.00 | 1.025 | 93,070 |
| 30/07/26 | 0.9705 | 1.05 | 0.9506 | 1.03 | 82,975 |
| 29/07/26 | 1.02 | 1.02 | 0.9702 | 0.9842 | 95,026 |
|
|
||||
|
|
||||
|
|