| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.36▼ | 2.36▼ | 2.31▲ | 2.32▲ |
| MA10 | 2.35▼ | 2.36▼ | 2.32▲ | 2.33▲ | 2.32▲ |
| MA20 | 2.36▼ | 2.32▲ | 2.31▲ | 2.30▲ | 3.21▼ |
| MA50 | 2.36▼ | 2.33▲ | 2.35▲ | 2.34▲ | 3.25▼ |
| MA100 | 2.33▲ | 2.35▲ | 2.30▲ | 3.24▼ | N/A |
| MA200 | 2.31▲ | 2.31▲ | 2.34▲ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.010▲ | 0.018▲ | -0.104▼ |
| RSI | 47.066▼ | 53.339▲ | 52.707▲ | 49.124▼ | 41.669▼ |
| STOCH | 16.667▼ | 64.926 | 84.930▲ | 57.730 | 27.240 |
| WILL %R | -71.429 | -24.242▲ | -24.242▲ | -33.169 | -83.481▼ |
| CCI | -38.095 | 16.647 | 60.684 | 66.701 | -49.531 |
|
Monday, December 31, 2018 05:01 PM
Short interest in Grace Therapeutics Inc (NASDAQ:GRCE) decreased during the last reporting period, falling from 2.02M to 1.90M. This put 13.64% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.31 | 2.39 | 2.31 | 2.35 | 245,097 |
| 01/07/26 | 2.25 | 2.34 | 2.22 | 2.24 | 249,695 |
| 30/06/26 | 2.25 | 2.33 | 2.17 | 2.27 | 409,171 |
| 29/06/26 | 2.36 | 2.44 | 2.0782 | 2.30 | 970,647 |
| 26/06/26 | 2.33 | 2.45 | 2.32 | 2.38 | 269,620 |
| 25/06/26 | 2.35 | 2.37 | 2.29 | 2.37 | 228,267 |
| 24/06/26 | 2.41 | 2.4849 | 2.31 | 2.33 | 170,480 |
| 23/06/26 | 2.24 | 2.47 | 2.24 | 2.39 | 394,801 |
| 22/06/26 | 2.30 | 2.40 | 2.26 | 2.26 | 260,806 |
| 18/06/26 | 2.22 | 2.38 | 2.2145 | 2.38 | 274,624 |
|
|
||||
|
|
||||
|
|