| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.13▼ | 2.14▼ | 2.21▼ | 2.25▼ |
| MA10 | 2.12▼ | 2.15▼ | 2.15▼ | 2.27▼ | 3.36▼ |
| MA20 | 2.13▼ | 2.16▼ | 2.18▼ | 2.48▼ | 3.59▼ |
| MA50 | 2.15▼ | 2.22▼ | 2.25▼ | 3.56▼ | 3.33▼ |
| MA100 | 2.18▼ | 2.27▼ | 2.26▼ | 3.64▼ | N/A |
| MA200 | 2.24▼ | 2.24▼ | 3.03▼ | 3.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | 0.027▲ | -0.272▼ |
| RSI | 35.605▼ | 34.576▼ | 35.125▼ | 30.303▼ | 37.531▼ |
| STOCH | 16.865▼ | 36.548 | 44.015 | 24.666 | 24.318 |
| WILL %R | -83.333▼ | -90.909▼ | -90.909▼ | -86.792▼ | -90.855▼ |
| CCI | -120.107▼ | -175.778▼ | -180.909▼ | -123.881▼ | -117.081▼ |
| ▼ BREAK | $GRCE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 07, 2026 08:04 AM
Short interest in Grace Therapeutics Inc (NASDAQ:GRCE) increased during the last reporting period, rising from 1.95M to 2.20M. This put 16.73% of the company's publicly available shares short. Based ...
|
|
Tuesday, March 31, 2026 05:52 AM
In a remarkable display of market confidence, Acasti Pharma (NASDAQ:GRCE) Inc. shares have surged to a 52-week high, reaching ...
|
|
Tuesday, March 31, 2026 05:52 AM
On Tuesday, H.C. Wainwright reaffirmed its Buy rating and $12.00 price target for Grace Therapeutics (NASDAQ:GRCE), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.13 | 2.15 | 2.09 | 2.10 | 207,529 |
| 15/05/26 | 2.17 | 2.21 | 2.11 | 2.16 | 268,402 |
| 14/05/26 | 2.21 | 2.26 | 2.17 | 2.19 | 408,621 |
| 13/05/26 | 2.30 | 2.33 | 2.19 | 2.25 | 518,892 |
| 12/05/26 | 2.35 | 2.35 | 2.24 | 2.33 | 219,871 |
| 11/05/26 | 2.32 | 2.45 | 2.30 | 2.35 | 289,149 |
| 08/05/26 | 2.26 | 2.35 | 2.22 | 2.34 | 296,766 |
| 07/05/26 | 2.37 | 2.3988 | 2.22 | 2.25 | 355,069 |
| 06/05/26 | 2.35 | 2.56 | 2.349 | 2.37 | 1,408,946 |
| 05/05/26 | 2.35 | 2.38 | 2.27 | 2.33 | 295,322 |
|
|
||||
|
|
||||
|
|