Grace Therapeutics Inc. (GRCE) Stock Price

2.16 ▲ +0.09 (+4.35%)
Open: 2.06 Vol: 397.56K Day's range: 2.02 - 2.19 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.14▲ 2.14▲ 2.11▲ 2.23▼
MA10 2.16▼ 2.12▲ 2.11▲ 2.12▲ 2.29▼
MA20 2.15▲ 2.09▲ 2.10▲ 2.19▼ 2.62▼
MA50 2.10▲ 2.10▲ 2.12▲ 2.29▼ 3.14▼
MA100 2.10▲ 2.11▲ 2.12▲ 2.72▼ N/A    
MA200 2.11▲ 2.16▼ 2.28▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.009▲ 0.001▲ -0.022▼
RSI 54.724▲ 61.640▲ 63.347▲ 44.683▼ 40.194▼
STOCH 75.714     87.689▲ 85.119▲ 45.572     44.714    
WILL %R -50.000     -20.000▲ -20.000▲ -41.509     -63.953    
CCI 29.457     122.780▲ 157.658▲ 10.612     -114.474▼
Latest Filters Detected On GRCE
▲ MACD $GRCE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GRCE Price Crossed Above MA(13) Set Alert
MA $GRCE Price Crossed Above MA(7) Set Alert
CDL $GRCE Engulfing Candlestick Pattern Detected Set Alert
Grace Therapeutics Inc. News
GRCE historical stock data
date open high low close volume
14/08/26 2.06 2.19 2.02 2.16 397,562
13/08/26 2.10 2.13 2.058 2.07 190,330
12/08/26 2.13 2.13 2.07 2.10 121,835
11/08/26 2.10 2.1299 2.08 2.12 97,755
10/08/26 2.13 2.158 2.08 2.11 184,311
07/08/26 2.13 2.16 2.0962 2.13 120,117
06/08/26 2.14 2.25 2.08 2.12 162,686
05/08/26 2.20 2.225 2.08 2.14 640,800
04/08/26 2.09 2.18 2.07 2.18 100,060
03/08/26 2.13 2.14 2.08 2.08 96,022
Quote Details
52wk Low:1.79
52wk High:5.18
Vol:397.56K
Avg Vol(3m):4.5M
1Y Chng:-27.76%
1M Chng:-14.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.54M