| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.37▼ | 2.31▲ | 2.32▲ |
| MA10 | 2.36▲ | 2.36▼ | 2.33▲ | 2.33▲ | 2.32▲ |
| MA20 | 2.36▲ | 2.33▲ | 2.31▲ | 2.30▲ | 3.21▼ |
| MA50 | 2.36▼ | 2.32▲ | 2.35▲ | 2.34▲ | 3.25▼ |
| MA100 | 2.33▲ | 2.35▲ | 2.31▲ | 3.24▼ | N/A |
| MA200 | 2.31▲ | 2.31▲ | 2.34▲ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.010▲ | 0.019▲ | -0.104▼ |
| RSI | 50.809▲ | 54.732▲ | 54.031▲ | 49.639▼ | 41.770▼ |
| STOCH | 78.333 | 59.598 | 84.490▲ | 58.139 | 27.504 |
| WILL %R | -33.333 | -18.182▲ | -18.182▲ | -30.711 | -83.186▼ |
| CCI | 62.080 | 36.899 | 67.094 | 70.167 | -49.241 |
|
Monday, December 31, 2018 05:01 PM
Short interest in Grace Therapeutics Inc (NASDAQ:GRCE) decreased during the last reporting period, falling from 2.02M to 1.90M. This put 13.64% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.31 | 2.39 | 2.31 | 2.36 | 256,667 |
| 01/07/26 | 2.25 | 2.34 | 2.22 | 2.24 | 249,695 |
| 30/06/26 | 2.25 | 2.33 | 2.17 | 2.27 | 409,171 |
| 29/06/26 | 2.36 | 2.44 | 2.0782 | 2.30 | 970,647 |
| 26/06/26 | 2.33 | 2.45 | 2.32 | 2.38 | 269,620 |
| 25/06/26 | 2.35 | 2.37 | 2.29 | 2.37 | 228,267 |
| 24/06/26 | 2.41 | 2.4849 | 2.31 | 2.33 | 170,480 |
| 23/06/26 | 2.24 | 2.47 | 2.24 | 2.39 | 394,801 |
| 22/06/26 | 2.30 | 2.40 | 2.26 | 2.26 | 260,806 |
| 18/06/26 | 2.22 | 2.38 | 2.2145 | 2.38 | 274,624 |
|
|
||||
|
|
||||
|
|