| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▲ | 34.04▼ | 34.10▼ | 33.52▲ | 32.60▲ |
| MA10 | 34.04▼ | 34.07▼ | 34.18▼ | 32.75▲ | 33.64▲ |
| MA20 | 34.07▼ | 34.18▼ | 34.15▼ | 32.55▲ | 32.60▲ |
| MA50 | 34.09▼ | 33.77▲ | 33.07▲ | 33.41▲ | 34.38▼ |
| MA100 | 34.18▼ | 33.04▲ | 32.48▲ | 32.80▲ | 32.62▲ |
| MA200 | 34.14▼ | 32.46▲ | 33.44▲ | 34.20▼ | 38.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.058▼ | -0.095▼ | 0.268▲ | 0.104▲ |
| RSI | 42.468▼ | 48.636▼ | 56.215▲ | 58.894▲ | 51.911▲ |
| STOCH | 15.823▼ | 41.359 | 34.309 | 64.379 | 55.625 |
| WILL %R | -67.347 | -72.662 | -84.921▼ | -28.198 | -24.473▲ |
| CCI | -59.589 | -86.988 | -103.738▼ | 146.137▲ | 48.835 |
|
Thursday, July 10, 2025 08:41 AM
Harmony Biosciences Holdings Inc. (NASDAQ:HRMY) is one of the most undervalued small-cap stocks to buy according to analysts. On June 11, Harmony Biosciences Holdings presented promising preclinical ...
|
|
Thursday, July 10, 2025 08:14 AM
Molina Healthcare, Inc. (NYSE:MOH) is one of the 13 Cheap Healthcare Stocks with Huge Upside Potential. On July 7, JP Morgan analyst John Stansel maintained a neutral stance on Molina Healthcare, Inc.
|
|
Thursday, July 10, 2025 08:14 AM
Genmab A/S (NASDAQ:GMAB) is one of the 13 Cheap Healthcare Stocks with Huge Upside Potential. On June 25, UBS analyst Xian Deng maintained a Buy rating on Genmab A/S (NASDAQ:GMAB) and set a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 34.17 | 34.57 | 33.76 | 34.00 | 370,555 |
| 10/07/25 | 34.35 | 35.08 | 33.91 | 34.33 | 569,367 |
| 09/07/25 | 33.07 | 34.36 | 33.07 | 34.29 | 511,935 |
| 08/07/25 | 32.31 | 33.11 | 32.27 | 32.75 | 1,055,294 |
| 07/07/25 | 32.11 | 32.87 | 32.075 | 32.24 | 499,003 |
| 03/07/25 | 32.30 | 32.4162 | 31.87 | 32.16 | 287,680 |
| 02/07/25 | 32.03 | 32.37 | 31.70 | 32.11 | 379,186 |
| 01/07/25 | 32.00 | 33.69 | 31.82 | 32.03 | 829,345 |
| 30/06/25 | 31.94 | 32.235 | 31.475 | 31.60 | 673,721 |
| 27/06/25 | 32.05 | 32.32 | 31.47 | 31.98 | 1,452,778 |
|
|
||||
|
|
||||
|
|