| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▲ | 38.19▲ | 38.17▲ | 37.09▲ | 38.50▼ |
| MA10 | 38.34▲ | 38.09▲ | 37.94▲ | 37.62▲ | 39.88▼ |
| MA20 | 38.21▲ | 37.85▲ | 37.50▲ | 38.33▲ | 38.03▲ |
| MA50 | 38.09▲ | 37.01▲ | 37.66▲ | 39.77▼ | 35.04▲ |
| MA100 | 37.89▲ | 37.67▲ | 38.00▲ | 37.90▲ | 34.19▲ |
| MA200 | 37.49▲ | 38.10▲ | 39.19▼ | 34.66▲ | 34.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.031▲ | 0.140▲ | 0.014▲ | -0.329▼ |
| RSI | 74.543▲ | 66.898▲ | 62.325▲ | 49.610▼ | 54.016▲ |
| STOCH | 88.952▲ | 85.286▲ | 89.311▲ | 53.104 | 45.315 |
| WILL %R | -1.220▲ | -0.435▲ | -0.273▲ | -32.043 | -53.198 |
| CCI | 136.426▲ | 176.132▲ | 154.795▲ | 24.663 | -59.835 |
| ▲ MACD | $HRMY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 27, 2026 03:00 AM
Harmony Biosciences Holdings Inc. (Nasdaq: HRMY) will report third-quarter 2026 financial results on November 4, providing investors with an update on the financial performance and operations ...
|
|
Tuesday, August 25, 2026 10:31 PM
Wolfe Research analyst Rudy Li initiates coverage on Harmony Biosciences Holdings Inc. (NASDAQ: HRMY) with a Outperform rating and a ... This is a premium only article. To continue reading this and ...
|
|
Tuesday, June 23, 2026 09:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 37.72 | 38.525 | 37.28 | 38.50 | 1,001,549 |
| 27/10/26 | 36.90 | 37.98 | 36.62 | 37.95 | 736,902 |
| 26/10/26 | 36.28 | 37.19 | 36.13 | 36.83 | 850,295 |
| 23/10/26 | 36.11 | 37.05 | 35.00 | 36.13 | 2,313,565 |
| 22/10/26 | 38.50 | 39.635 | 34.11 | 36.03 | 2,903,680 |
| 21/10/26 | 38.58 | 38.93 | 38.13 | 38.31 | 1,062,463 |
| 20/10/26 | 37.99 | 39.23 | 37.4901 | 38.70 | 798,322 |
| 19/10/26 | 37.84 | 37.97 | 37.165 | 37.54 | 1,008,460 |
| 16/10/26 | 38.47 | 39.00 | 37.85 | 37.95 | 892,251 |
| 15/10/26 | 38.04 | 39.00 | 38.00 | 38.27 | 791,176 |
|
|
||||
|
|
||||
|
|