| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▼ | 29.37▼ | 29.42▼ | 29.14▲ | 30.49▼ |
| MA10 | 29.41▼ | 29.43▼ | 29.30▲ | 29.26▲ | 31.34▼ |
| MA20 | 29.41▼ | 29.26▲ | 29.15▲ | 30.14▼ | 31.79▼ |
| MA50 | 29.46▼ | 29.20▲ | 29.23▲ | 31.40▼ | 31.90▼ |
| MA100 | 29.27▲ | 29.27▲ | 29.58▼ | 31.76▼ | 39.73▼ |
| MA200 | 29.14▲ | 29.62▼ | 31.04▼ | 31.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.056▲ | -0.046▼ | -0.218▼ |
| RSI | 44.686▼ | 52.049▲ | 52.032▲ | 43.308▼ | 43.095▼ |
| STOCH | 41.564 | 28.746 | 56.258 | 25.271 | 33.639 |
| WILL %R | -68.421 | -56.767 | -38.817 | -63.804 | -83.735▼ |
| CCI | -142.109▼ | -44.167 | 40.208 | -15.428 | -153.699▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.00 | 30.14 | 29.00 | 29.32 | 376,165 |
| 25/04/24 | 28.88 | 28.98 | 28.14 | 28.93 | 313,048 |
| 24/04/24 | 28.68 | 29.54 | 28.68 | 29.23 | 374,235 |
| 23/04/24 | 29.52 | 30.00 | 28.69 | 28.85 | 425,156 |
| 22/04/24 | 29.31 | 29.675 | 28.80 | 29.35 | 298,843 |
| 19/04/24 | 28.75 | 29.54 | 28.75 | 29.40 | 385,764 |
| 18/04/24 | 29.05 | 29.69 | 28.90 | 29.03 | 408,528 |
| 17/04/24 | 30.07 | 30.07 | 29.12 | 29.19 | 364,005 |
| 16/04/24 | 29.54 | 30.655 | 29.36 | 29.78 | 314,129 |
| 15/04/24 | 29.66 | 30.55 | 29.30 | 29.52 | 346,804 |
|
|
||||
|
|
||||
|
|