| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▲ | 35.19▲ | 35.16▲ | 34.71▲ | 34.15▲ |
| MA10 | 35.35▲ | 35.11▲ | 35.14▲ | 34.20▲ | 32.54▲ |
| MA20 | 35.22▲ | 35.10▲ | 34.83▲ | 33.68▲ | 30.54▲ |
| MA50 | 35.12▲ | 34.80▲ | 34.28▲ | 32.10▲ | 32.91▲ |
| MA100 | 35.12▲ | 34.27▲ | 34.35▲ | 31.05▲ | 33.67▲ |
| MA200 | 34.87▲ | 34.23▲ | 32.82▲ | 32.26▲ | 35.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.015▲ | 0.066▲ | 0.741▲ |
| RSI | 60.594▲ | 60.934▲ | 61.310▲ | 64.454▲ | 59.421▲ |
| STOCH | 74.520 | 56.297 | 41.245 | 51.919 | 75.302 |
| WILL %R | -25.000 | -35.882 | -31.532 | -18.944▲ | -6.421▲ |
| CCI | 48.195 | 99.974 | 99.445 | 104.727▲ | 143.021▲ |
| CDL | $HRMY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 10:44 AM
We just covered the 10 Best Stocks to Buy Right Now According to AI and Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) ranks 10th on this list. Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is a ...
|
|
Tuesday, May 12, 2026 03:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 01:05 AM
PLYMOUTH MEETING, Pa.--(BUSINESS WIRE)--Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY) today announced that it will report first quarter 2026 financial results on Thursday, May 7, 2026, before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.46 | 35.775 | 34.80 | 35.34 | 791,751 |
| 26/06/26 | 34.13 | 35.92 | 34.13 | 35.47 | 1,696,402 |
| 25/06/26 | 34.58 | 34.95 | 33.81 | 34.13 | 522,284 |
| 24/06/26 | 34.50 | 35.12 | 34.33 | 34.45 | 825,944 |
| 23/06/26 | 33.67 | 34.305 | 33.435 | 34.16 | 433,546 |
| 22/06/26 | 33.46 | 33.80 | 33.10 | 33.43 | 637,831 |
| 18/06/26 | 33.87 | 33.935 | 33.07 | 33.28 | 670,060 |
| 17/06/26 | 33.70 | 34.275 | 33.59 | 33.77 | 505,361 |
| 16/06/26 | 34.38 | 34.48 | 33.51 | 33.83 | 445,871 |
| 15/06/26 | 34.19 | 34.57 | 33.715 | 34.18 | 985,836 |
|
|
||||
|
|
||||
|
|