| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▲ | 39.24▼ | 39.24▼ | 39.24▼ | 37.83▲ |
| MA10 | 39.21▼ | 39.31▼ | 39.44▼ | 38.93▲ | 36.78▲ |
| MA20 | 39.22▼ | 39.45▼ | 39.50▼ | 38.70▲ | 34.16▲ |
| MA50 | 39.27▼ | 39.28▼ | 38.94▲ | 36.80▲ | 33.13▲ |
| MA100 | 39.42▼ | 38.95▲ | 38.87▲ | 34.08▲ | 33.70▲ |
| MA200 | 39.51▼ | 38.87▲ | 37.72▲ | 34.03▲ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.049▼ | -0.082▼ | -0.032▼ | 0.637▲ |
| RSI | 44.333▼ | 44.102▼ | 48.486▼ | 56.827▲ | 64.259▲ |
| STOCH | 31.775 | 11.485▼ | 14.761▼ | 51.119 | 71.405 |
| WILL %R | -51.852 | -91.925▼ | -91.925▼ | -45.105 | -12.386▲ |
| CCI | -142.088▼ | -82.996 | -119.735▼ | 55.829 | 115.221▲ |
| CDL | $HRMY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 01:04 AM
PLYMOUTH MEETING, Pa., Aug. 27, 2026 (GLOBE NEWSWIRE) -- Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY), today announced that Harmony's management team will participate in a fireside chat at the ...
|
|
Thursday, August 13, 2026 05:00 PM
Harmony Bio Aktie (NASDAQ: HRMY) und aktueller Kurs 38,75 - dazu Charts, News, Termine und Kursziele zu Harmony Bio.
|
|
Thursday, August 06, 2026 06:54 AM
Detailed price information for Harmony Biosciences Holdings Inc (HRMY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 39.69 | 39.69 | 39.14 | 39.21 | 449,503 |
| 27/08/26 | 39.73 | 40.00 | 39.16 | 39.87 | 499,035 |
| 26/08/26 | 39.75 | 40.50 | 38.865 | 39.66 | 744,473 |
| 25/08/26 | 38.56 | 39.22 | 38.34 | 38.95 | 375,521 |
| 24/08/26 | 38.13 | 38.91 | 37.64 | 38.52 | 359,253 |
| 21/08/26 | 38.12 | 38.8403 | 38.02 | 38.15 | 353,868 |
| 20/08/26 | 39.94 | 40.02 | 37.93 | 38.07 | 696,098 |
| 19/08/26 | 39.20 | 39.99 | 38.51 | 39.93 | 734,291 |
| 18/08/26 | 38.19 | 39.11 | 38.1608 | 38.83 | 454,074 |
| 17/08/26 | 38.12 | 38.51 | 37.77 | 38.14 | 714,138 |
|
|
||||
|
|
||||
|
|