Harmony Biosciences Holdings Inc. (HRMY) Stock Price

35.99 ▼ -0.45 (-1.23%)
Open: 36.20 Vol: 377.25K Day's range: 35.28 - 36.32 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HRMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▼ 35.95▲ 35.90▲ 35.91▲ 35.58▲
MA10 36.02▼ 35.80▲ 35.92▲ 35.51▲ 34.04▲
MA20 36.02▼ 35.86▲ 35.95▲ 35.72▲ 39.04▼
MA50 35.82▲ 35.78▲ 35.34▲ 34.03▲ 46.67▼
MA100 35.85▲ 35.28▲ 35.54▲ 39.77▼ 43.19▼
MA200 35.91▲ 35.55▲ 35.51▲ 45.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ -0.030▼ 0.052▲ 0.145▲
RSI 52.901▲ 54.603▲ 54.655▲ 53.879▲ 40.006▼
STOCH 66.438     70.915     46.140     62.350     51.469    
WILL %R -63.333     -40.336     -50.000     -29.322     -59.961    
CCI -40.523     73.561     48.483     40.074     0.870    
Latest Filters Detected On HRMY
RSI&MACD $HRMY MACD cross and RSI above 55 Set Alert
MACD $HRMY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HRMY Doji Candlestick Pattern Detected Set Alert
Harmony Biosciences Holdings Inc. News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
HRMY historical stock data
date open high low close volume
08/06/23 36.20 36.32 35.28 35.99 377,250
07/06/23 36.50 36.69 35.61 36.44 382,094
06/06/23 35.82 36.46 35.65 36.45 345,257
05/06/23 35.14 35.63 34.92 35.46 375,762
02/06/23 34.62 35.52 34.31 35.19 557,435
01/06/23 34.54 34.83 33.905 34.39 274,190
31/05/23 35.16 36.07 34.51 34.58 648,692
30/05/23 35.55 35.74 34.53 35.08 325,874
26/05/23 35.89 36.245 35.4586 35.56 239,890
25/05/23 36.19 36.57 35.85 35.99 418,174
Quote Details
52wk Low:29.86
52wk High:62.085
Vol:377.25K
Avg Vol(3m):9.4M
1Y Chng:-30.95%
1M Chng:+14.98%
Add to Watch List