Harmony Biosciences Holdings Inc. (HRMY) Stock Price

29.70 ▲ +0.67 (+2.31%)
Open: 29.145 Vol: 374.32K Day's range: 28.93 - 29.82 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HRMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▼ 29.63▲ 29.63▲ 29.51▲ 29.95▼
MA10 29.69▲ 29.60▲ 29.39▲ 30.23▼ 30.62▼
MA20 29.66▲ 29.42▲ 29.37▲ 30.16▼ 31.31▼
MA50 29.58▲ 29.46▲ 29.89▼ 30.80▼ 31.49▼
MA100 29.41▲ 30.03▼ 30.58▼ 31.46▼ 39.07▼
MA200 29.39▲ 30.67▼ 30.12▼ 30.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.048▲ 0.096▲ -0.110▼ -0.188▼
RSI 54.396▲ 56.510▲ 53.254▲ 45.834▼ 45.620▼
STOCH 67.952     76.140     73.078     14.811▼ 26.203    
WILL %R -51.111     -12.994▲ -12.994▲ -76.288▼ -75.238▼
CCI 98.111     80.236     126.380▲ -97.508     -95.314    
Latest Filters Detected On HRMY
BREAK $HRMY Price Breaks 10 Days Low Set Alert
Harmony Biosciences Holdings Inc. News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HRMY historical stock data
date open high low close volume
20/05/24 29.145 29.82 28.93 29.70 374,315
17/05/24 29.30 29.56 28.8701 29.03 334,571
16/05/24 29.90 29.90 29.10 29.25 340,079
15/05/24 30.46 30.60 29.445 29.70 293,285
14/05/24 30.79 31.32 29.37 29.86 297,236
13/05/24 30.125 30.93 30.125 30.245 269,037
10/05/24 31.45 31.5699 30.10 30.14 250,707
09/05/24 31.81 31.81 31.25 31.28 319,020
08/05/24 31.16 31.77 31.00 31.70 453,733
07/05/24 31.10 31.79 31.10 31.36 272,089
Quote Details
52wk Low:18.611
52wk High:39.265
Vol:374.32K
Avg Vol(3m):8M
1Y Chng:-18.50%
1M Chng:-3.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.66B