| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.74▲ | 33.77▲ | 33.60▲ | 33.40▲ | 32.33▲ |
| MA10 | 33.72▲ | 33.54▲ | 33.48▲ | 33.35▲ | 31.07▲ |
| MA20 | 33.76▲ | 33.49▲ | 33.38▲ | 32.72▲ | 30.96▲ |
| MA50 | 33.51▲ | 33.39▲ | 33.03▲ | 30.93▲ | 30.86▲ |
| MA100 | 33.49▲ | 33.01▲ | 33.39▲ | 30.93▲ | 37.27▼ |
| MA200 | 33.38▲ | 33.30▲ | 31.82▲ | 30.21▲ | 38.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.049▲ | 0.038▲ | -0.045▼ | 0.445▲ |
| RSI | 62.821▲ | 60.969▲ | 60.803▲ | 59.292▲ | 57.881▲ |
| STOCH | 48.567 | 76.729 | 62.259 | 43.391 | 59.978 |
| WILL %R | -13.514▲ | -5.495▲ | -4.049▲ | -35.499 | -16.232▲ |
| CCI | 147.187▲ | 112.698▲ | 135.467▲ | 31.157 | 137.995▲ |
| MA | $HRMY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 24, 2024 06:51 PM
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD ...
|
|
Wednesday, July 24, 2024 06:15 PM
As of July 23 at 3:26 PM EDT. Market Open.
|
|
Wednesday, July 24, 2024 06:15 PM
As of July 23 at 10:46 AM EDT. Market Open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.70 | 33.95 | 33.03 | 33.92 | 272,737 |
| 25/07/24 | 32.97 | 33.9299 | 32.715 | 33.30 | 333,466 |
| 24/07/24 | 33.23 | 33.73 | 32.71 | 32.82 | 209,312 |
| 23/07/24 | 33.43 | 33.89 | 32.81 | 33.50 | 457,577 |
| 22/07/24 | 32.22 | 33.63 | 31.92 | 33.45 | 263,367 |
| 19/07/24 | 32.63 | 32.79 | 31.885 | 32.04 | 325,917 |
| 18/07/24 | 32.905 | 33.16 | 32.145 | 32.64 | 345,501 |
| 17/07/24 | 34.49 | 34.49 | 32.18 | 33.08 | 451,842 |
| 16/07/24 | 34.33 | 34.80 | 33.81 | 34.71 | 697,912 |
| 15/07/24 | 33.94 | 34.74 | 33.69 | 34.01 | 606,609 |
|
|
||||
|
|
||||
|
|