| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▼ | 35.95▲ | 35.90▲ | 35.91▲ | 35.58▲ |
| MA10 | 36.02▼ | 35.80▲ | 35.92▲ | 35.51▲ | 34.04▲ |
| MA20 | 36.02▼ | 35.86▲ | 35.95▲ | 35.72▲ | 39.04▼ |
| MA50 | 35.82▲ | 35.78▲ | 35.34▲ | 34.03▲ | 46.67▼ |
| MA100 | 35.85▲ | 35.28▲ | 35.54▲ | 39.77▼ | 43.19▼ |
| MA200 | 35.91▲ | 35.55▲ | 35.51▲ | 45.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | -0.030▼ | 0.052▲ | 0.145▲ |
| RSI | 52.901▲ | 54.603▲ | 54.655▲ | 53.879▲ | 40.006▼ |
| STOCH | 66.438 | 70.915 | 46.140 | 62.350 | 51.469 |
| WILL %R | -63.333 | -40.336 | -50.000 | -29.322 | -59.961 |
| CCI | -40.523 | 73.561 | 48.483 | 40.074 | 0.870 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 36.20 | 36.32 | 35.28 | 35.99 | 377,250 |
| 07/06/23 | 36.50 | 36.69 | 35.61 | 36.44 | 382,094 |
| 06/06/23 | 35.82 | 36.46 | 35.65 | 36.45 | 345,257 |
| 05/06/23 | 35.14 | 35.63 | 34.92 | 35.46 | 375,762 |
| 02/06/23 | 34.62 | 35.52 | 34.31 | 35.19 | 557,435 |
| 01/06/23 | 34.54 | 34.83 | 33.905 | 34.39 | 274,190 |
| 31/05/23 | 35.16 | 36.07 | 34.51 | 34.58 | 648,692 |
| 30/05/23 | 35.55 | 35.74 | 34.53 | 35.08 | 325,874 |
| 26/05/23 | 35.89 | 36.245 | 35.4586 | 35.56 | 239,890 |
| 25/05/23 | 36.19 | 36.57 | 35.85 | 35.99 | 418,174 |
|
|
||||
|
|
||||
|
|