| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.26▼ | 3.25▼ | 3.42▼ | 3.44▼ |
| MA10 | 3.25▼ | 3.25▼ | 3.28▼ | 3.54▼ | 3.60▼ |
| MA20 | 3.26▼ | 3.29▼ | 3.39▼ | 3.56▼ | 3.75▼ |
| MA50 | 3.25▼ | 3.45▼ | 3.56▼ | 3.90▼ | 3.42▼ |
| MA100 | 3.29▼ | 3.58▼ | 3.55▼ | 3.82▼ | 8.39▼ |
| MA200 | 3.39▼ | 3.55▼ | 3.63▼ | 3.57▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.010▼ | -0.024▼ | -0.046▼ |
| RSI | 39.304▼ | 28.441▼ | 25.061▼ | 35.777▼ | 43.041▼ |
| STOCH | 7.692▼ | 24.118 | 9.195▼ | 20.097 | 11.242▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -155.389▼ | -115.992▼ | -85.248 | -152.768▼ | -96.482 |
| ▼ MA | $RCKT MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, May 17, 2026 09:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 02:33 AM
Rocket Companies Inc (NYSE:RKT) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. On May 12, Keefe, Bruyette & Woods reiterated an Outperform rating on Rocket ...
|
|
Thursday, May 14, 2026 01:00 PM
Rocket Companies, Inc. (NYSE:RKT) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts. On May 11, BofA Securities cut its price target on Rocket Companies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.29 | 3.395 | 3.22 | 3.22 | 605,964 |
| 15/05/26 | 3.37 | 3.40 | 3.22 | 3.25 | 1,928,087 |
| 14/05/26 | 3.58 | 3.61 | 3.39 | 3.40 | 2,035,994 |
| 13/05/26 | 3.61 | 3.65 | 3.54 | 3.60 | 1,464,142 |
| 12/05/26 | 3.58 | 3.765 | 3.532 | 3.64 | 1,988,496 |
| 11/05/26 | 3.60 | 3.83 | 3.57 | 3.59 | 1,978,575 |
| 08/05/26 | 3.77 | 3.96 | 3.53 | 3.63 | 2,591,386 |
| 07/05/26 | 3.82 | 3.90 | 3.67 | 3.67 | 2,088,606 |
| 06/05/26 | 3.58 | 3.88 | 3.55 | 3.86 | 3,069,112 |
| 05/05/26 | 3.63 | 3.67 | 3.495 | 3.54 | 1,269,566 |
|
|
||||
|
|
||||
|
|