| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.20▼ | 1.21▼ | 1.26▼ | 1.20▼ |
| MA10 | 1.19▼ | 1.22▼ | 1.22▼ | 1.33▼ | 1.05▲ |
| MA20 | 1.21▼ | 1.23▼ | 1.24▼ | 1.25▼ | 0.90▲ |
| MA50 | 1.22▼ | 1.26▼ | 1.33▼ | 1.01▲ | 1.01▲ |
| MA100 | 1.23▼ | 1.32▼ | 1.32▼ | 0.88▲ | 2.75▼ |
| MA200 | 1.26▼ | 1.30▼ | 1.15▲ | 0.91▲ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.028▼ | 0.082▲ |
| RSI | 28.972▼ | 33.702▼ | 33.066▼ | 50.052▲ | 55.787▲ |
| STOCH | 8.466▼ | 26.111 | 44.486 | 37.707 | 71.432 |
| WILL %R | -100.000▼ | -93.333▼ | -96.000▼ | -78.846▼ | -41.624 |
| CCI | -100.513▼ | -176.531▼ | -185.976▼ | -121.746▼ | 96.816 |
| CDL | $MYO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:32 PM
Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb ...
|
|
Wednesday, May 13, 2026 05:00 PM
BURLINGTON, Mass., May 14, 2026--(BUSINESS WIRE)--Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those ...
|
|
Wednesday, April 15, 2026 05:00 PM
BURLINGTON, Mass., April 16, 2026--(BUSINESS WIRE)--Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.17 | 1.246 | 1.1606 | 1.18 | 760,120 |
| 23/06/26 | 1.23 | 1.295 | 1.19 | 1.19 | 949,061 |
| 22/06/26 | 1.28 | 1.411 | 1.25 | 1.25 | 799,604 |
| 18/06/26 | 1.45 | 1.475 | 1.25 | 1.28 | 927,452 |
| 17/06/26 | 1.49 | 1.545 | 1.41 | 1.42 | 905,972 |
| 16/06/26 | 1.38 | 1.53 | 1.33 | 1.53 | 2,228,174 |
| 15/06/26 | 1.20 | 1.415 | 1.19 | 1.35 | 1,334,298 |
| 12/06/26 | 1.39 | 1.42 | 1.14 | 1.15 | 2,225,352 |
| 11/06/26 | 1.56 | 1.59 | 1.335 | 1.37 | 2,141,752 |
| 10/06/26 | 1.34 | 1.59 | 1.325 | 1.54 | 2,073,982 |
|
|
||||
|
|
||||
|
|