| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 10.95▲ | 10.98▲ | 10.71▲ | 8.76▲ |
| MA10 | 11.01▼ | 10.90▲ | 10.84▲ | 9.94▲ | 7.72▲ |
| MA20 | 10.83▲ | 10.73▲ | 10.77▲ | 8.46▲ | 6.14▲ |
| MA50 | 10.78▲ | 10.54▲ | 10.11▲ | 7.30▲ | 4.89▲ |
| MA100 | 10.46▲ | 9.89▲ | 8.79▲ | 5.84▲ | 3.05▲ |
| MA200 | 9.84▲ | 8.46▲ | 7.86▲ | 4.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | -0.018▼ | 0.277▲ | 0.507▲ |
| RSI | 55.738▲ | 58.360▲ | 63.184▲ | 82.356▲ | 80.068▲ |
| STOCH | 62.529 | 70.118 | 82.203▲ | 85.003▲ | 82.389▲ |
| WILL %R | -30.769 | -22.222▲ | -18.391▲ | -7.879▲ | -5.455▲ |
| CCI | 31.622 | 94.478 | 105.637▲ | 107.473▲ | 199.823▲ |
|
Monday, January 11, 2021 03:04 AM
Quarterly cash utilization is the lowest since IPO in 2017 Myomo, Inc. (NYSE:MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those ...
|
|
Monday, January 11, 2021 02:54 AM
Sarepta Therapeutics, Inc. (NASDAQ: SRPT) shares dipped 51.3% to close at $82.29 on Friday after the company announced topline results from Part 1 of the Phase 2/3 study of SRP-9001, its ...
|
|
Tuesday, January 05, 2021 01:48 PM
Myomo, Inc. (NYSE:MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 10.93 | 11.45 | 10.66 | 11.06 | 116,900 |
| 21/01/21 | 10.83 | 10.99 | 10.13 | 10.89 | 102,983 |
| 20/01/21 | 10.82 | 10.82 | 10.29 | 10.77 | 101,600 |
| 19/01/21 | 10.63 | 11.447 | 10.54 | 10.60 | 419,500 |
| 15/01/21 | 9.58 | 10.88 | 9.58 | 10.25 | 284,200 |
| 14/01/21 | 9.10 | 9.88 | 9.10 | 9.58 | 140,722 |
| 13/01/21 | 9.18 | 9.55 | 8.92 | 9.00 | 107,500 |
| 12/01/21 | 9.42 | 9.715 | 9.02 | 9.03 | 210,344 |
| 11/01/21 | 9.10 | 9.68 | 8.72 | 9.39 | 301,585 |
| 08/01/21 | 7.83 | 9.33 | 7.83 | 8.80 | 494,800 |
|
|
||||
|
|
||||
|
|