Myomo, Inc (MYO) Stock Price

11.06 ▲ +0.17 (+1.56%)
Open: 10.93 Vol: 116.9K Day's range: 10.66 - 11.45 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 10.95▲ 10.98▲ 10.71▲ 8.76▲
MA10 11.01▼ 10.90▲ 10.84▲ 9.94▲ 7.72▲
MA20 10.83▲ 10.73▲ 10.77▲ 8.46▲ 6.14▲
MA50 10.78▲ 10.54▲ 10.11▲ 7.30▲ 4.89▲
MA100 10.46▲ 9.89▲ 8.79▲ 5.84▲ 3.05▲
MA200 9.84▲ 8.46▲ 7.86▲ 4.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ -0.018▼ 0.277▲ 0.507▲
RSI 55.738▲ 58.360▲ 63.184▲ 82.356▲ 80.068▲
STOCH 62.529     70.118     82.203▲ 85.003▲ 82.389▲
WILL %R -30.769     -22.222▲ -18.391▲ -7.879▲ -5.455▲
CCI 31.622     94.478     105.637▲ 107.473▲ 199.823▲
Latest Filters Detected On MYO
MA $MYO Price Crossed Below MA(7) Set Alert
MA $MYO Price Crossed Above MA(26) Set Alert
Myomo, Inc News
Monday, January 11, 2021 03:04 AM
Quarterly cash utilization is the lowest since IPO in 2017 Myomo, Inc. (NYSE:MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those ...
Monday, January 11, 2021 02:54 AM
Sarepta Therapeutics, Inc. (NASDAQ: SRPT) shares dipped 51.3% to close at $82.29 on Friday after the company announced topline results from Part 1 of the Phase 2/3 study of SRP-9001, its ...
Tuesday, January 05, 2021 01:48 PM
Myomo, Inc. (NYSE:MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis ...
MYO historical stock data
date open high low close volume
22/01/21 10.93 11.45 10.66 11.06 116,900
21/01/21 10.83 10.99 10.13 10.89 102,983
20/01/21 10.82 10.82 10.29 10.77 101,600
19/01/21 10.63 11.447 10.54 10.60 419,500
15/01/21 9.58 10.88 9.58 10.25 284,200
14/01/21 9.10 9.88 9.10 9.58 140,722
13/01/21 9.18 9.55 8.92 9.00 107,500
12/01/21 9.42 9.715 9.02 9.03 210,344
11/01/21 9.10 9.68 8.72 9.39 301,585
08/01/21 7.83 9.33 7.83 8.80 494,800
Quote Details
52wk Low:0.27
52wk High:40.00
Vol:116.9K
Avg Vol(3m):5.9M
1Y Chng:-5.06%
1M Chng:+68.85%
Add to Watch List