Myomo, Inc (MYO) Stock Price

2.055 ▼ -0.025 (-1.20%)
Open: 2.08 Vol: 2.79K Day's range: 1.985 - 2.08 Jul 14, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.05▼ 2.12▼ 2.17▼
MA10 2.05     2.06▼ 2.07▼ 2.11▼ 2.63▼
MA20 2.05▼ 2.07▼ 2.13▼ 2.30▼ 3.62▼
MA50 2.06▼ 2.14▼ 2.11▼ 2.96▼ 4.45▼
MA100 2.10▼ 2.12▼ 2.18▼ 3.93▼ 3.78▼
MA200 2.15▼ 2.20▼ 2.50▼ 4.58▼ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.010▼ 0.032▲ -0.190▼
RSI 46.682▼ 39.708▼ 36.798▼ 27.754▼ 28.162▼
STOCH 72.222     45.735     39.459     27.025     3.224▼
WILL %R -50.000     -43.478     -82.667▼ -84.337▼ -97.835▼
CCI 46.205     -43.626     -68.031     -112.598▼ -98.513    
Latest Filters Detected On MYO
CDL $MYO Hammer Candlestick Pattern Detected Set Alert
Myomo, Inc News
Wednesday, July 09, 2025 09:40 PM
Myomo, Inc. (NYSE:MYO) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On June 18, the company held an Investor and Analyst Day to assess the company’s business model and long-term ...
Wednesday, July 09, 2025 09:40 PM
The company also presented its goal of $100 million in annual revenue by 2028. Of this, $15 million of revenue is to come from international customers and $20 million from its O&P channel. Myomo, Inc.
Wednesday, July 09, 2025 09:40 PM
The company appointed Izzy Martins as its new CFO effective August 9, 2025. Martins will succeed Hibbard, who is advancing to a new career path.
MYO historical stock data
date open high low close volume
14/07/25 2.08 2.08 1.985 2.05 597,278
11/07/25 2.23 2.38 2.06 2.08 854,300
10/07/25 2.24 2.33 2.16 2.19 470,200
09/07/25 2.10 2.21 2.08 2.21 336,300
08/07/25 2.04 2.12 2.04 2.09 280,000
07/07/25 2.07 2.11 2.02 2.04 337,100
03/07/25 2.11 2.15 2.03 2.03 403,500
02/07/25 2.14 2.161 2.06 2.08 365,300
01/07/25 2.04 2.25 2.02 2.16 1,153,700
30/06/25 2.26 2.28 2.15 2.16 429,229
Quote Details
52wk Low:1.985
52wk High:7.169
Vol:2.79K
Avg Vol(3m):11.5M
1Y Chng:-56.38%
1M Chng:-30.98%
Add to Watch List