Myomo, Inc (MYO) Stock Price

3.27 ▼ -0.23 (-6.57%)
Open: 3.38 Vol: 92.36K Day's range: 3.25 - 3.38 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.31▼ 3.34▼ 3.41▼ 3.52▼
MA10 3.34▼ 3.36▼ 3.35▼ 3.51▼ 3.41▼
MA20 3.38▼ 3.34▼ 3.35▼ 3.58▼ 3.74▼
MA50 3.34▼ 3.42▼ 3.49▼ 3.46▼ 2.00▲
MA100 3.36▼ 3.53▼ 3.55▼ 3.61▼ 1.63▲
MA200 3.47▼ 3.59▼ 3.42▼ 2.24▲ 4.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.002▼ 0.001▲ -0.026▼ -0.154▼
RSI 36.138▼ 40.422▼ 38.922▼ 44.656▼ 52.029▲
STOCH 3.381▼ 26.773     42.809     22.304     38.723    
WILL %R -91.489▼ -91.489▼ -91.489▼ -96.429▼ -78.277▼
CCI -97.166     -116.036▼ -109.178▼ -143.837▼ -56.882    
Latest Filters Detected On MYO
MACD $MYO MACD(12,26,9) Crossed Below Zero Set Alert
MA $MYO Price Crossed Below MA(50) Set Alert
MA $MYO Price Crossed Below MA(26) Set Alert
GAP $MYO Open Gap Down %3 Set Alert
GAP $MYO Open Gap Down %2 Set Alert
CDL $MYO Marubozu Candlestick Pattern Detected Set Alert
Myomo, Inc News
Thursday, March 28, 2024 01:35 PM
“We welcome Heather to the Myomo board of directors,” said Paul R. Gudonis, chairman and chief executive officer of Myomo. "She brings financial and operational experience in scaling medical device ...
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
MYO historical stock data
date open high low close volume
28/03/24 3.38 3.38 3.25 3.27 92,357
27/03/24 3.37 3.50 3.2819 3.50 123,341
26/03/24 3.39 3.40 3.26 3.33 194,928
25/03/24 3.54 3.59 3.30 3.39 412,592
22/03/24 3.56 3.66 3.40 3.57 212,213
21/03/24 3.67 3.82 3.50 3.61 291,152
20/03/24 3.55 3.63 3.42 3.62 162,469
19/03/24 3.625 3.69 3.52 3.59 237,992
18/03/24 3.75 4.0299 3.67 3.67 389,266
15/03/24 3.37 3.635 3.37 3.58 153,195
Quote Details
52wk Low:0.371
52wk High:5.56
Vol:92.36K
Avg Vol(3m):8.5M
1Y Chng:+351.28%
1M Chng:-3.25%
Add to Watch List