5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.28▼ | 3.31▼ | 3.34▼ | 3.41▼ | 3.52▼ |
MA10 | 3.34▼ | 3.36▼ | 3.35▼ | 3.51▼ | 3.41▼ |
MA20 | 3.38▼ | 3.34▼ | 3.35▼ | 3.58▼ | 3.74▼ |
MA50 | 3.34▼ | 3.42▼ | 3.49▼ | 3.46▼ | 2.00▲ |
MA100 | 3.36▼ | 3.53▼ | 3.55▼ | 3.61▼ | 1.63▲ |
MA200 | 3.47▼ | 3.59▼ | 3.42▼ | 2.24▲ | 4.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.002▼ | 0.001▲ | -0.026▼ | -0.154▼ |
RSI | 36.138▼ | 40.422▼ | 38.922▼ | 44.656▼ | 52.029▲ |
STOCH | 3.381▼ | 26.773 | 42.809 | 22.304 | 38.723 |
WILL %R | -91.489▼ | -91.489▼ | -91.489▼ | -96.429▼ | -78.277▼ |
CCI | -97.166 | -116.036▼ | -109.178▼ | -143.837▼ | -56.882 |
Thursday, March 28, 2024 01:35 PM
“We welcome Heather to the Myomo board of directors,” said Paul R. Gudonis, chairman and chief executive officer of Myomo. "She brings financial and operational experience in scaling medical device ...
|
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.38 | 3.38 | 3.25 | 3.27 | 92,357 |
27/03/24 | 3.37 | 3.50 | 3.2819 | 3.50 | 123,341 |
26/03/24 | 3.39 | 3.40 | 3.26 | 3.33 | 194,928 |
25/03/24 | 3.54 | 3.59 | 3.30 | 3.39 | 412,592 |
22/03/24 | 3.56 | 3.66 | 3.40 | 3.57 | 212,213 |
21/03/24 | 3.67 | 3.82 | 3.50 | 3.61 | 291,152 |
20/03/24 | 3.55 | 3.63 | 3.42 | 3.62 | 162,469 |
19/03/24 | 3.625 | 3.69 | 3.52 | 3.59 | 237,992 |
18/03/24 | 3.75 | 4.0299 | 3.67 | 3.67 | 389,266 |
15/03/24 | 3.37 | 3.635 | 3.37 | 3.58 | 153,195 |
|
|
||||
|
|
||||
|
|