| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.03▲ | 14.99▲ | 15.59▼ | 15.88▼ |
| MA10 | 15.07▲ | 14.97▲ | 15.35▼ | 15.14▼ | 17.25▼ |
| MA20 | 15.04▲ | 15.44▼ | 15.79▼ | 15.98▼ | 15.92▼ |
| MA50 | 14.99▲ | 15.71▼ | 15.23▼ | 17.50▼ | 14.91▲ |
| MA100 | 15.49▼ | 15.16▼ | 15.53▼ | 15.75▼ | 12.29▲ |
| MA200 | 15.69▼ | 15.74▼ | 16.19▼ | 14.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.030▼ | -0.156▼ | 0.068▲ | -0.315▼ |
| RSI | 55.680▲ | 40.208▼ | 41.551▼ | 41.334▼ | 48.081▼ |
| STOCH | 47.926 | 40.686 | 8.377▼ | 39.149 | 29.799 |
| WILL %R | -46.429 | -78.049▼ | -83.230▼ | -75.434▼ | -66.747 |
| CCI | 126.093▲ | -11.296 | -62.435 | -13.837 | -52.957 |
|
Wednesday, April 24, 2024 03:54 AM
TotalEnergies SE (NYSE:TTE) disclosed that its affiliate, TotalEnergies EP Congo, inked a deal with Trident Energy for a combination of purchase and sale transactions in the Republic of Congo. In ...
|
|
Tuesday, April 23, 2024 03:49 PM
Dissident Gildan investor Anson fund raises stake in company amid CEO battle, sees upside if Chamandy is reinstated ...
|
|
Tuesday, April 23, 2024 01:24 PM
In a spectacular celebration today at the Port of Barcelona, award-winning actress and performer Hannah Waddingham officially welcomed the newest and most innovative Princess Cruises ship – Sun ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.72 | 16.15 | 14.79 | 15.11 | 137,545 |
| 24/04/24 | 16.30 | 16.475 | 15.90 | 16.00 | 61,728 |
| 23/04/24 | 15.53 | 17.59 | 15.53 | 16.38 | 147,897 |
| 22/04/24 | 15.25 | 15.915 | 15.13 | 15.50 | 68,498 |
| 19/04/24 | 14.60 | 14.99 | 14.35 | 14.98 | 216,072 |
| 18/04/24 | 14.39 | 14.745 | 14.12 | 14.66 | 192,278 |
| 17/04/24 | 14.75 | 14.90 | 14.40 | 14.45 | 110,710 |
| 16/04/24 | 14.76 | 14.85 | 14.37 | 14.665 | 133,228 |
| 15/04/24 | 15.00 | 15.00 | 14.60 | 14.75 | 70,864 |
| 12/04/24 | 14.98 | 15.135 | 14.62 | 14.89 | 79,037 |
|
|
||||
|
|
||||
|
|