| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▲ | 32.09▼ | 32.11▼ | 31.45▲ | 29.15▲ |
| MA10 | 31.93▲ | 32.12▼ | 32.03▼ | 30.30▲ | 31.71▲ |
| MA20 | 31.99▼ | 31.97▼ | 31.75▲ | 28.67▲ | 33.73▼ |
| MA50 | 32.09▼ | 31.58▲ | 30.98▲ | 32.22▼ | 24.77▲ |
| MA100 | 32.04▼ | 30.78▲ | 29.19▲ | 33.43▼ | 19.71▲ |
| MA200 | 31.74▲ | 28.96▲ | 29.98▲ | 26.84▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | -0.021▼ | 0.731▲ | -1.175▼ |
| RSI | 47.234▼ | 52.301▲ | 57.202▲ | 57.635▲ | 53.071▲ |
| STOCH | 26.677 | 51.753 | 67.615 | 88.719▲ | 28.108 |
| WILL %R | -32.759 | -58.511 | -35.032 | -8.543▲ | -54.472 |
| CCI | -108.543▼ | -196.456▼ | 10.090 | 110.110▲ | -32.730 |
| ▲ BREAK | $TYRA Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 30, 2026 06:27 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. Tyra Biosciences, Inc. (NASDAQ:TYRA) is one of the most promising stocks on our list. TheFly ...
|
|
Saturday, June 20, 2026 05:47 AM
Detailed price information for Tyra Biosciences Inc (TYRA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 12:40 AM
Detailed price information for Tyra Biosciences Inc (TYRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 32.59 | 32.62 | 31.41 | 31.94 | 826,062 |
| 29/06/26 | 31.71 | 32.30 | 30.93 | 32.11 | 633,294 |
| 26/06/26 | 30.92 | 32.26 | 30.08 | 31.88 | 4,230,021 |
| 25/06/26 | 30.34 | 31.57 | 30.205 | 30.94 | 653,152 |
| 24/06/26 | 30.01 | 31.21 | 29.68 | 30.37 | 633,658 |
| 23/06/26 | 29.44 | 31.30 | 28.87 | 30.06 | 1,031,993 |
| 22/06/26 | 28.63 | 30.40 | 28.06 | 30.14 | 885,503 |
| 18/06/26 | 29.98 | 30.09 | 27.98 | 28.32 | 2,561,457 |
| 17/06/26 | 28.83 | 29.595 | 28.48 | 29.07 | 743,998 |
| 16/06/26 | 28.55 | 29.31 | 27.6201 | 28.21 | 633,596 |
|
|
||||
|
|
||||
|
|