| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 19.93▲ | 19.95▲ | 20.81▼ | 20.24▼ |
| MA10 | 19.98▲ | 19.85▲ | 19.83▲ | 21.03▼ | 21.11▼ |
| MA20 | 19.93▲ | 19.82▲ | 20.26▼ | 20.91▼ | 25.03▼ |
| MA50 | 19.86▲ | 20.50▼ | 20.94▼ | 21.75▼ | 28.88▼ |
| MA100 | 19.81▲ | 20.97▼ | 21.10▼ | 25.42▼ | 20.60▼ |
| MA200 | 20.21▼ | 21.06▼ | 20.44▼ | 29.41▼ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.086▲ | 0.024▲ | -0.020▼ | -0.475▼ |
| RSI | 60.601▲ | 48.816▼ | 41.889▼ | 42.762▼ | 40.223▼ |
| STOCH | 73.660 | 79.192 | 62.842 | 32.439 | 17.449▼ |
| WILL %R | -32.000 | -9.756▲ | -66.133 | -79.759▼ | -84.306▼ |
| CCI | 99.913 | 99.250 | 28.617 | -232.297▼ | -58.991 |
|
Friday, November 13, 2026 09:26 PM
Tyra Biosciences Inc. (TYRA) movements set the tone for institutional models. How Tyra Biosciences Inc. (TYRA) Affects Rotational Strategy Timing ...
|
|
Tuesday, November 10, 2026 05:30 AM
Tyra Biosciences, Inc. (Nasdaq: TYRA), a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor ...
|
|
Wednesday, September 09, 2026 07:05 AM
Tyra Biosciences (NASDAQ:TYRA) shares dropped 30% on Wednesday after the biotechnology company released initial results from its Phase 2 SURF302 trial of dabogratinib in patients with FGFR3-altered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.985 | 20.115 | 19.27 | 20.025 | 375,086 |
| 12/11/26 | 20.67 | 21.43 | 19.66 | 19.765 | 857,075 |
| 11/11/26 | 20.98 | 21.39 | 20.72 | 20.97 | 532,708 |
| 10/11/26 | 22.00 | 22.58 | 20.80 | 21.00 | 793,827 |
| 09/11/26 | 21.35 | 23.00 | 20.89 | 22.30 | 343,154 |
| 06/11/26 | 21.22 | 21.59 | 20.75 | 21.15 | 862,266 |
| 05/11/26 | 21.54 | 21.65 | 20.79 | 20.89 | 694,655 |
| 04/11/26 | 21.91 | 21.91 | 20.775 | 21.525 | 542,626 |
| 03/11/26 | 21.50 | 21.94 | 21.225 | 21.37 | 433,757 |
| 02/11/26 | 21.08 | 21.62 | 20.75 | 21.33 | 539,379 |
|
|
||||
|
|
||||
|
|