| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▼ | 25.32▼ | 25.33▼ | 25.41▼ | 29.29▼ |
| MA10 | 25.36▼ | 25.28▲ | 25.17▲ | 27.08▼ | 29.70▼ |
| MA20 | 25.34▼ | 25.14▲ | 25.17▲ | 29.19▼ | 32.15▼ |
| MA50 | 25.32▼ | 25.19▲ | 25.75▼ | 29.65▼ | 26.99▼ |
| MA100 | 25.16▲ | 25.81▼ | 28.43▼ | 32.38▼ | 20.20▲ |
| MA200 | 25.13▲ | 28.66▼ | 30.13▼ | 29.50▼ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.111▲ | -0.595▼ | -1.100▼ |
| RSI | 46.453▼ | 53.651▲ | 46.666▼ | 33.791▼ | 41.278▼ |
| STOCH | 78.101 | 76.921 | 84.617▲ | 7.766▼ | 48.646 |
| WILL %R | -71.154 | -20.787▲ | -20.787▲ | -92.139▼ | -94.629▼ |
| CCI | -46.429 | 65.774 | 109.600▲ | -78.577 | -150.068▼ |
| ▼ MA | $TYRA MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, August 04, 2026 01:05 PM
Tyra Biosciences, Inc. (Nasdaq: TYRA), a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor ...
|
|
Tuesday, June 30, 2026 06:07 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. Tyra Biosciences, Inc. (NASDAQ:TYRA) is one of the most promising stocks on our list. TheFly ...
|
|
Sunday, May 31, 2026 09:03 PM
Tyra Biosciences, Inc. (NASDAQ:TYRA) is one of the 10 Best Russell 2000 Stocks to Invest In According to Hedge Funds. On May 19, Wolfe Research initiated Tyra Biosciences, Inc. (NASDAQ:TYRA) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.92 | 25.53 | 24.61 | 25.29 | 420,526 |
| 13/08/26 | 25.33 | 25.45 | 24.83 | 25.02 | 528,378 |
| 12/08/26 | 25.49 | 25.647 | 24.89 | 25.30 | 478,347 |
| 11/08/26 | 26.25 | 26.445 | 24.75 | 25.18 | 730,128 |
| 10/08/26 | 26.42 | 26.805 | 25.92 | 26.25 | 439,504 |
| 07/08/26 | 27.38 | 27.82 | 26.1375 | 26.51 | 820,623 |
| 06/08/26 | 25.69 | 27.33 | 25.68 | 26.96 | 776,085 |
| 05/08/26 | 29.00 | 30.587 | 25.4625 | 25.71 | 2,741,985 |
| 04/08/26 | 32.21 | 32.99 | 31.915 | 32.53 | 396,456 |
| 03/08/26 | 31.06 | 32.56 | 30.82 | 32.04 | 507,315 |
|
|
||||
|
|
||||
|
|