Aclaris Therapeutics, Inc. (ACRS) Stock Price

19.09 ▼ -0.95 (-4.74%)
Open: 20.03 Vol: 236.91K Day's range: 18.86 - 20.03 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▲ 19.00▲ 19.13▼ 19.50▼ 18.81▲
MA10 19.01▲ 19.27▼ 19.49▼ 19.03▲ 18.09▲
MA20 19.35▼ 19.60▼ 19.56▼ 18.48▲ 19.78▼
MA50 19.59▼ 19.49▼ 19.07▲ 17.98▲ 23.23▼
MA100 19.48▼ 18.89▲ 18.55▲ 20.05▼ 24.43▼
MA200 18.86▲ 18.34▲ 17.99▲ 22.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.107▼ -0.129▼ 0.151▲ N/A    
RSI 35.931▼ 39.285▼ 43.792▼ 56.187▲ N/A    
STOCH 34.451     8.026▼ 6.213▼ 86.338▲ 55.736    
WILL %R -61.983     -80.508▼ -80.913▼ -39.474     -43.546    
CCI -17.478     -68.448     -104.824▼ 59.089     40.342    
Latest Filters Detected On ACRS
RSI $ACRS RSI(14) Crossed Below 70 Set Alert
MA $ACRS Price Crossed Below MA(7) Set Alert
Aclaris Therapeutics, Inc. News
Wednesday, May 16, 2018 05:09 AM
May 16, 2018 07:00 ET | Source: Aclaris Therapeutics, Inc. WAYNE, Pa., May 16, 2018 (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ:ACRS), a dermatologist-led biopharmaceutical company committed to identifying, developing, and commercializing ...
Tuesday, May 15, 2018 05:09 AM
May 15, 2018 07:00 ET | Source: Aclaris Therapeutics, Inc. WAYNE, Pa., May 15, 2018 (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ:ACRS), a dermatologist-led biopharmaceutical company committed to identifying, developing, and commercializing ...
Saturday, May 12, 2018 10:53 PM
Aclaris Therapeutics, Inc. (NASDAQ:ACRS) Q1 2018 Earnings Conference Call May 8, 2018 5:00 PM ET Executives Kamil Ali-Jackson - Co-Founder, Chief Legal Officer, Chief Compliance Officer & Secretary Neal Walker - Co-Founder, CEO, President & Director Brett ...
ACRS historical stock data
date open high low close volume
21/05/18 20.03 20.03 18.86 19.09 236,909
18/05/18 19.66 20.065 19.56 20.04 139,183
17/05/18 19.65 19.68 19.53 19.58 97,667
16/05/18 19.29 19.645 19.04 19.37 206,370
15/05/18 19.29 19.505 19.22 19.41 109,181
14/05/18 19.39 19.68 19.39 19.495 185,428
11/05/18 18.13 18.86 18.13 18.77 77,419
10/05/18 18.34 18.34 18.005 18.165 182,195
09/05/18 17.595 18.425 17.595 17.995 195,019
08/05/18 18.25 18.50 18.10 18.39 196,045
Quote Details
Bid:0.00
Ask:19.69
52wk Low:16.011
52wk High:30.08
Vol:236.91K
Avg Vol(3m):4.2M
1Y Chng:-24.81%
1M Chng:+10.35%
Add to Watch List