Aclaris Therapeutics, Inc (ACRS) Stock Price

2.46 ▲ +0.06 (+2.50%)
Open: 2.42 Vol: 194.86K Day's range: 2.323 - 2.51 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.48▲ 2.46▲ 2.44▲ 2.37▲
MA10 2.45▲ 2.43▲ 2.42▲ 2.42▲ 2.32▲
MA20 2.40▲ 2.41▲ 2.45▲ 2.34▲ 1.94▲
MA50 2.45▲ 2.45▲ 2.38▲ 2.31▲ 1.67▲
MA100 2.38▲ 2.29▲ 2.32▲ 1.91▲ 3.38▼
MA200 2.24▲ 2.35▲ 2.33▲ 1.65▲ 13.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.001▲ 0.008▲ 0.058▲
RSI 59.151▲ 57.252▲ 55.597▲ 55.742▲ 62.051▲
STOCH 86.690▲ 92.166▲ 83.134▲ 51.764     47.690    
WILL %R -7.143▲ -4.167▲ -8.000▲ -41.250     -45.596    
CCI 87.500     115.308▲ 82.086     46.027     63.115    
Latest Filters Detected On ACRS
CDL $ACRS Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $ACRS Price Breaks 10 Days Low Set Alert
BREAK $ACRS Price Breaks 30 Days Low Set Alert
Aclaris Therapeutics, Inc News
Monday, September 21, 2020 06:09 AM
21, 2020 /PRNewswire/ -- Cars.com (NYSE: CARS), a leading digital automotive marketplace and solutions provider, releases its annual Car Seat Check Honor Roll to arm parents and caregivers with ...
Monday, September 21, 2020 06:00 AM
PRNewswire/ -- Cars.com (NYSE: CARS), a leading digital automotive marketplace and solutions provider, releases its annual Car Seat Check Honor Roll to ...
Sunday, September 20, 2020 12:52 PM
Before it's here, it's on the Bloomberg Terminal.
ACRS historical stock data
date open high low close volume
25/09/20 2.42 2.51 2.323 2.46 194,860
24/09/20 2.34 2.4201 2.25 2.40 167,834
23/09/20 2.50 2.5499 2.34 2.36 149,369
22/09/20 2.50 2.58 2.43 2.50 104,645
21/09/20 2.43 2.52 2.40 2.49 96,713
18/09/20 2.56 2.79 2.3902 2.53 710,009
17/09/20 2.37 2.62 2.35 2.54 278,409
16/09/20 2.36 2.49 2.32 2.39 179,119
15/09/20 2.23 2.40 2.2299 2.35 255,824
14/09/20 2.18 2.31 2.13 2.23 99,385
Quote Details
52wk Low:0.70
52wk High:3.34
Vol:194.86K
Avg Vol(3m):11.7M
1Y Chng:+67.35%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 105.40M