Aclaris Therapeutics, Inc (ACRS) Stock Price

1.77 ▲ +0.09 (+5.36%)
Open: 1.66 Vol: 589.33K Day's range: 1.65 - 1.85 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.77▲ 1.77▲ 1.64▲ 1.55▲
MA10 1.78▲ 1.75▲ 1.72▲ 1.61▲ 1.45▲
MA20 1.77▲ 1.67▲ 1.65▲ 1.58▲ 1.28▲
MA50 1.68▲ 1.63▲ 1.59▲ 1.43▲ 1.40▲
MA100 1.64▲ 1.58▲ 1.59▲ 1.28▲ 4.71▼
MA200 1.58▲ 1.57▲ 1.49▲ 1.45▲ 14.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.017▲ 0.006▲ 0.096▲
RSI 65.027▲ 67.174▲ 64.574▲ 60.935▲ 57.394▲
STOCH 66.667     71.001     86.062▲ 62.169     52.956    
WILL %R 0.000▲ -14.634▲ -9.524▲ -55.556     -37.500    
CCI 83.156     68.595     85.175     145.012▲ 145.734▲
Latest Filters Detected On ACRS
CDL $ACRS Harami Candlestick Pattern Detected Set Alert
CDL $ACRS Hammer Candlestick Pattern Detected Set Alert
BREAK $ACRS Price Breaks 10 Days Low Set Alert
MACD $ACRS MACD(12,26,9) Crossed Above Zero Set Alert
Aclaris Therapeutics, Inc News
Tuesday, July 07, 2020 02:45 PM
the company plans to initiate a Phase 1/2a trial of ATI-1777 in AD patients in the second half of 2020. The primary endpoint will assess efficacy at 4 weeks. (NASDAQ:ACRS) shares rose 8.5% AH.
Sunday, July 05, 2020 07:09 PM
Deutsche Bank AG trimmed its position in shares of Cars.com Inc. (NYSE:CARS) by 2.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
Sunday, July 05, 2020 03:42 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
ACRS historical stock data
date open high low close volume
07/07/20 1.66 1.85 1.65 1.77 589,328
06/07/20 1.54 1.6816 1.53 1.68 505,887
02/07/20 1.65 1.67 1.49 1.50 393,838
01/07/20 1.62 1.67 1.58 1.65 223,041
30/06/20 1.58 1.64 1.55 1.62 255,241
29/06/20 1.48 1.65 1.445 1.60 383,891
26/06/20 1.52 1.55 1.41 1.48 857,561
25/06/20 1.58 1.58 1.45 1.52 518,091
24/06/20 1.67 1.67 1.495 1.57 593,039
23/06/20 1.47 1.71 1.45 1.70 716,909
Quote Details
52wk Low:0.70
52wk High:2.38
Vol:589.33K
Avg Vol(3m):8.2M
1Y Chng:+1.43%
1M Chng:+34.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 74.10M