Aclaris Therapeutics, Inc (ACRS) Stock Price

1.785 ▼ -0.025 (-1.38%)
Open: 1.74 Vol: 276.83K Day's range: 1.73 - 1.795 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.77▲ 1.78▲ 1.82▼ 1.80▼
MA10 1.78▲ 1.78▲ 1.79▼ 1.79▼ 1.52▲
MA20 1.77▲ 1.80▼ 1.84▼ 1.73▲ 1.47▲
MA50 1.79▼ 1.84▼ 1.78▲ 1.43▲ 4.28▼
MA100 1.83▼ 1.79▼ 1.78▲ 1.53▲ 11.02▼
MA200 1.84▼ 1.76▲ 1.58▲ 3.75▼ 17.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.013▼ -0.010▼ 0.332▲
RSI 52.066▲ 45.302▼ 45.853▼ 55.440▲ 37.618▼
STOCH 50.758     56.864     29.063     60.294     72.281    
WILL %R -18.182▲ -38.889     -70.270     -41.346     -22.015▲
CCI 44.991     5.204     -58.849     -15.713     103.465▲
Latest Filters Detected On ACRS
GAP $ACRS Open Gap Down %2 Set Alert
GAP $ACRS Open Gap Down %3 Set Alert
MA $ACRS Price Crossed Below MA(13) Set Alert
Aclaris Therapeutics, Inc News
Thursday, November 07, 2019 01:01 PM
WAYNE, Pa., Nov. 07, 2019 (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a physician-led biopharmaceutical company focused on immuno-inflammatory diseases, today announced its ...
Wednesday, November 06, 2019 11:40 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, November 05, 2019 08:51 PM
Will Aclaris Therapeutics NASDAQ:ACRS meet your expectations? Aclaris Therapeutics headquartered in Pennsylvania, United States is reporting their earnings on 11/07/2019 after the bell. Street ...
ACRS historical stock data
date open high low close volume
13/11/19 1.74 1.795 1.73 1.785 276,825
12/11/19 1.90 1.92 1.77 1.81 533,000
11/11/19 1.93 1.95 1.83 1.89 358,200
08/11/19 1.50 1.95 1.48 1.95 1,640,800
07/11/19 1.65 1.73 1.62 1.69 494,400
06/11/19 1.68 1.715 1.61 1.62 445,700
05/11/19 1.78 1.79 1.66 1.70 583,565
04/11/19 1.90 1.96 1.79 1.81 836,697
01/11/19 1.80 1.923 1.79 1.89 981,700
31/10/19 1.82 1.93 1.68 1.75 1,117,800
Quote Details
52wk Low:0.74
52wk High:9.75
Vol:276.83K
Avg Vol(3m):23M
1Y Chng:-80.85%
1M Chng:+70.00%
Add to Watch List