| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.74▼ | 5.76▼ | 5.58▲ | 5.02▲ |
| MA10 | 5.74▼ | 5.76▼ | 5.70▼ | 5.34▲ | 4.80▲ |
| MA20 | 5.74▼ | 5.69▲ | 5.66▲ | 4.92▲ | 4.29▲ |
| MA50 | 5.76▼ | 5.64▲ | 5.49▲ | 4.71▲ | 3.23▲ |
| MA100 | 5.72▼ | 5.46▲ | 5.16▲ | 4.18▲ | 2.55▲ |
| MA200 | 5.66▲ | 5.10▲ | 4.79▲ | 3.45▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.001▲ | 0.082▲ | 0.079▲ |
| RSI | 36.452▼ | 51.742▲ | 56.030▲ | 71.385▲ | 72.867▲ |
| STOCH | 48.333 | 45.934 | 79.669 | 81.710▲ | 65.765 |
| WILL %R | -100.000▼ | -43.284 | -34.118 | -9.797▲ | -6.459▲ |
| CCI | -160.000▼ | -34.415 | 44.928 | 108.204▲ | 204.773▲ |
|
Sunday, June 07, 2026 06:59 AM
Aclaris Therapeutics Inc. (NASDAQ:ACRS) is one of the top penny stocks to buy in investors’ stock portfolio. On May 8, Stifel reiterated a Hold rating on Aclaris Therapeutics Inc. (NASDAQ:ACRS) and ...
|
|
Friday, June 05, 2026 02:01 PM
Aclaris Therapeutics Inc. (NASDAQ:ACRS) is one of the top penny stocks to buy in investors’ stock portfolio. On May 8, Stifel reiterated a Hold rating on Aclaris Therapeutics Inc. (NASDAQ:ACRS) and ...
|
|
Thursday, June 04, 2026 12:02 PM
Aclaris Therapeutics (NASDAQ:ACRS) executives outlined a busy clinical calendar for the biotechnology company during a fireside chat at the Jefferies 2026 Global Healthcare Conference, highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 5.61 | 5.845 | 5.55 | 5.70 | 1,860,213 |
| 08/07/26 | 5.57 | 5.66 | 5.42 | 5.51 | 1,214,045 |
| 07/07/26 | 5.48 | 5.7597 | 5.37 | 5.62 | 1,380,017 |
| 06/07/26 | 5.63 | 5.665 | 5.455 | 5.49 | 1,193,699 |
| 02/07/26 | 5.36 | 5.58 | 5.325 | 5.56 | 1,943,082 |
| 01/07/26 | 5.645 | 5.69 | 5.2401 | 5.34 | 2,404,988 |
| 30/06/26 | 4.99 | 5.35 | 4.94 | 5.29 | 3,207,889 |
| 29/06/26 | 5.00 | 5.065 | 4.86 | 5.02 | 1,840,968 |
| 26/06/26 | 4.88 | 5.1401 | 4.80 | 5.00 | 8,838,855 |
| 25/06/26 | 4.77 | 4.97 | 4.76 | 4.91 | 1,329,304 |
|
|
||||
|
|
||||
|
|