Aclaris Therapeutics Inc. (ACRS) Stock Price

6.91 ▲ +0.13 (+1.92%)
Open: 6.73 Vol: 888.27K Day's range: 6.44 - 6.945 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▲ 6.91▲ 6.86▲ 6.23▲ 6.27▲
MA10 6.90▲ 6.81▲ 6.77▲ 6.02▲ 6.58▲
MA20 6.89▲ 6.76▲ 6.49▲ 6.28▲ 7.39▼
MA50 6.83▲ 6.36▲ 6.09▲ 6.65▲ 13.20▼
MA100 6.76▲ 6.07▲ 6.22▲ 7.91▼ 18.71▼
MA200 6.53▲ 6.24▲ 6.55▲ 12.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.024▲ 0.082▲ N/A    
RSI 55.951▲ 61.189▲ 64.940▲ 57.457▲ 35.587▼
STOCH 75.817     94.990▲ 64.441     35.721     32.870    
WILL %R -27.778     -5.000▲ -34.848     -29.703     -47.407    
CCI 90.653     90.956     72.017     105.127▲ -18.817    
Latest Filters Detected On ACRS
GAP $ACRS Open Gap Up %2 Set Alert
GAP $ACRS Open Gap Up %3 Set Alert
MA $ACRS Price Crossed Above MA(7) Set Alert
MA $ACRS Price Crossed Above MA(13) Set Alert
MA $ACRS Price Crossed Above MA(26) Set Alert
MACD $ACRS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ACRS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACRS RSI Cross Up and Volume Set Alert
Aclaris Therapeutics Inc. News
Monday, March 18, 2019 02:38 PM
Aclaris Therapeutics, Inc. operates as a pharmaceutical company. The Company deals in identifying, developing, and commercialization of drugs and therapies to meet needs in dermatology, medical, and ...
Monday, March 18, 2019 11:15 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Monday, March 18, 2019 08:10 AM
Topline data from two Phase 3 clinical trials, THWART-1 and THWART-2, evaluating A-101 for the treatment of common warts should be available in H2. If positive, including results from an open ...
ACRS historical stock data
date open high low close volume
19/03/19 6.73 6.945 6.44 6.91 888,269
18/03/19 5.61 7.51 5.61 6.78 1,710,368
15/03/19 5.92 6.00 5.55 5.63 1,116,316
14/03/19 5.93 6.00 5.74 5.91 470,169
13/03/19 5.77 6.14 5.72 5.93 478,316
12/03/19 5.64 5.77 5.49 5.72 425,164
11/03/19 5.80 5.97 5.56 5.63 324,525
08/03/19 5.90 5.94 5.54 5.77 568,253
07/03/19 5.995 6.16 5.86 5.975 322,431
06/03/19 6.56 6.615 5.92 5.985 728,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.49
52wk High:21.969
Vol:888.27K
Avg Vol(3m):9M
1Y Chng:-58.52%
1M Chng:+0.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 230.47M