Aclaris Therapeutics, Inc (ACRS) Stock Price

1.19 ▲ +0.01 (+0.85%)
Open: 1.20 Vol: 446.4K Day's range: 1.15 - 1.20 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.18▲ 1.18▲ 1.18▲ 1.23▼
MA10 1.19▼ 1.18▲ 1.18▲ 1.22▼ 1.21▼
MA20 1.18▲ 1.18▲ 1.18▲ 1.23▼ 1.20▼
MA50 1.18▲ 1.18▼ 1.19▼ 1.22▼ 4.25▼
MA100 1.18▲ 1.20▼ 1.23▼ 1.20▼ 9.01▼
MA200 1.18▼ 1.23▼ 1.22▼ 3.10▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.010▼ 0.257▲
RSI 48.803▼ 50.959▲ 48.725▼ 45.555▼ 32.336▼
STOCH 76.667     43.333     25.556     10.566▼ 30.806    
WILL %R -66.667     -66.667     -66.667     -84.221▼ -80.000▼
CCI -6.481     145.600▲ 166.667▲ -76.363     -77.691    
Latest Filters Detected On ACRS
MA $ACRS Price Crossed Above MA(7) Set Alert
CDL $ACRS Hanging Man Candlestick Pattern Detected Set Alert
Aclaris Therapeutics, Inc News
Friday, May 17, 2024 09:06 AM
MCLEAN, VA / ACCESSWIRE / May 17, 2024 / Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company ... comprised of approximately 112,000 acres in 15 different states and over 49,000 ...
Friday, May 17, 2024 05:10 AM
May 16, 2024Copart, Inc. beats earnings expectations. Reported EPS is $0.39, expectations were $0.3867. Operator: Good day, everyone, and welcome to the Copart Incorporated Third Quarter Fiscal 2024 ...
Thursday, May 16, 2024 03:30 PM
Presentation Operator Good day, everyone, and welcome to the Copart Incorporated Third Quarter Fiscal 2024 Earnings Call. Just a reminder, today's conference is being recorded. Before turning the call ...
ACRS historical stock data
date open high low close volume
17/05/24 1.20 1.20 1.15 1.19 446,399
16/05/24 1.175 1.185 1.17 1.18 344,397
15/05/24 1.20 1.21 1.165 1.18 630,232
14/05/24 1.19 1.24 1.17 1.18 631,183
13/05/24 1.18 1.195 1.155 1.185 608,734
10/05/24 1.24 1.26 1.165 1.17 497,498
09/05/24 1.22 1.245 1.20 1.225 413,608
08/05/24 1.25 1.3475 1.20 1.22 1,233,870
07/05/24 1.30 1.36 1.28 1.34 736,993
06/05/24 1.40 1.4035 1.26 1.31 631,666
Quote Details
52wk Low:0.59
52wk High:11.12
Vol:446.4K
Avg Vol(3m):15.5M
1Y Chng:-87.47%
1M Chng:+0.00%
Add to Watch List