| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 7.91▲ | 7.89▲ | 8.05▼ | 9.73▼ |
| MA10 | 7.99▲ | 7.86▲ | 7.95▲ | 8.07▼ | 12.42▼ |
| MA20 | 7.95▲ | 7.94▲ | 8.00▲ | 9.04▼ | 14.49▼ |
| MA50 | 7.86▲ | 8.01▲ | 8.02▼ | 12.68▼ | 14.79▼ |
| MA100 | 7.93▲ | 8.02▼ | 7.94▲ | 14.41▼ | 15.47▼ |
| MA200 | 7.98▲ | 8.03▼ | 10.21▼ | 15.02▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | -0.004▼ | 0.168▲ | -0.959▼ |
| RSI | 63.860▲ | 54.377▲ | 51.100▲ | 32.308▼ | 31.150▼ |
| STOCH | 81.883▲ | 65.785 | 31.875 | 45.905 | 12.482▼ |
| WILL %R | -14.815▲ | -40.000 | -40.000 | -37.420 | -82.459▼ |
| CCI | 53.561 | 94.102 | 31.260 | -32.754 | -132.904▼ |
|
Thursday, March 23, 2023 03:01 PM
In the latest trading session, ACRES Commercial (ACR) closed at $9.85, marking no change from the previous day. This move lagged the S&P 500's daily gain of 0.3%. Elsewhere, the Dow gained 0.24%, ...
|
|
Thursday, March 23, 2023 07:29 AM
Purchase-headquartered PepsiCo (NASDAQ:PEP) has announced a $216 million multi-year investment in long-term, strategic partnership agreements with three farmer-facing organizations – Practical Farmers ...
|
|
Thursday, March 23, 2023 07:22 AM
Soybean acres surprising to the low side of trade guesses is statistically ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 8.06 | 8.06 | 7.66 | 8.01 | 927,900 |
| 23/03/23 | 7.94 | 8.245 | 7.85 | 8.15 | 608,100 |
| 22/03/23 | 8.25 | 8.25 | 7.88 | 7.90 | 603,600 |
| 21/03/23 | 8.00 | 8.323 | 7.89 | 8.24 | 482,100 |
| 20/03/23 | 8.03 | 8.28 | 7.93 | 7.95 | 544,900 |
| 17/03/23 | 8.11 | 8.42 | 7.72 | 7.89 | 958,400 |
| 16/03/23 | 7.95 | 8.27 | 7.86 | 8.12 | 476,255 |
| 15/03/23 | 8.06 | 8.17 | 7.85 | 7.99 | 618,689 |
| 14/03/23 | 8.29 | 8.625 | 8.04 | 8.14 | 1,004,664 |
| 13/03/23 | 7.72 | 8.46 | 7.71 | 8.26 | 1,163,633 |
|
|
||||
|
|
||||
|
|