Aclaris Therapeutics Inc. (ACRS) Stock Price

15.65 ▼ -0.15 (-0.95%)
Open: 15.80 Vol: 174.54K Day's range: 15.43 - 15.95 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▼ 15.68▼ 15.69▼ 16.12▼ 17.84▼
MA10 15.65▼ 15.69▼ 15.72▼ 16.72▼ 18.96▼
MA20 15.68▼ 15.76▼ 15.72▼ 17.58▼ 18.65▼
MA50 15.65▼ 16.09▼ 16.61▼ 19.04▼ 21.35▼
MA100 16.16▼ 16.70▼ 16.97▼ 18.56▼ 24.22▼
MA200 16.70▼ 17.60▼ 18.62▼ 20.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.041▲ -0.180▼ N/A    
RSI 44.623▼ 41.157▼ 37.649▼ 26.147▼ N/A    
STOCH 45.927     56.707     37.410     24.577     33.801    
WILL %R -80.000▼ -63.415     -72.222     -85.157▼ -91.593▼
CCI -56.921     -48.662     -89.985     -147.622▼ -195.062▼
Latest Filters Detected On ACRS
CDL $ACRS Doji Candlestick Pattern Detected Set Alert
Aclaris Therapeutics Inc. News
Saturday, August 11, 2018 04:11 PM
Selecta Biosciences, Inc. (NASDAQ:SELB) Q2 2018 Results Conference Call August 8, 2018 8:30 AM ET Executives John Leaman - Chief Financial Officer Werner Cautreels - President and Chief Executive Offi...
Friday, July 13, 2018 02:57 AM
WAYNE - Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a dermatologist-led biopharmaceutical company focused on identifying, developing, and commercializing innovative and differentiated therapies to addr...
Monday, July 09, 2018 06:56 AM
The U.S. Food and Drug Administration (FDA) has granted Fast Track designation to Aclaris’ (ACRS-0.2%) investigational topical Janus Kinase (JAK) 1/3 inhibitor (ATI-502) for the treatment of alopecia ...
ACRS historical stock data
date open high low close volume
17/08/18 15.80 15.95 15.43 15.65 174,540
16/08/18 15.96 16.21 15.66 15.80 124,620
15/08/18 16.30 16.38 15.07 15.77 317,474
14/08/18 17.11 17.22 16.24 16.27 127,834
13/08/18 17.31 17.39 17.00 17.12 136,773
10/08/18 17.43 17.52 17.23 17.30 87,588
09/08/18 17.34 17.60 17.28 17.46 90,171
08/08/18 17.24 17.46 17.05 17.37 157,405
07/08/18 17.27 17.42 16.71 17.25 267,749
06/08/18 17.88 17.98 17.245 17.245 353,166
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.07
52wk High:28.93
Vol:174.54K
Avg Vol(3m):4.6M
1Y Chng:-40.81%
1M Chng:-24.76%
Add to Watch List