Aclaris Therapeutics, Inc (ACRS) Stock Price

8.01 ▼ -0.14 (-1.72%)
Open: 8.06 Vol: 927.9K Day's range: 7.66 - 8.06 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▲ 7.91▲ 7.89▲ 8.05▼ 9.73▼
MA10 7.99▲ 7.86▲ 7.95▲ 8.07▼ 12.42▼
MA20 7.95▲ 7.94▲ 8.00▲ 9.04▼ 14.49▼
MA50 7.86▲ 8.01▲ 8.02▼ 12.68▼ 14.79▼
MA100 7.93▲ 8.02▼ 7.94▲ 14.41▼ 15.47▼
MA200 7.98▲ 8.03▼ 10.21▼ 15.02▼ 10.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ -0.004▼ 0.168▲ -0.959▼
RSI 63.860▲ 54.377▲ 51.100▲ 32.308▼ 31.150▼
STOCH 81.883▲ 65.785     31.875     45.905     12.482▼
WILL %R -14.815▲ -40.000     -40.000     -37.420     -82.459▼
CCI 53.561     94.102     31.260     -32.754     -132.904▼
Latest Filters Detected On ACRS
MA $ACRS Price Crossed Below MA(7) Set Alert
CDL $ACRS Harami Candlestick Pattern Detected Set Alert
CDL $ACRS Doji Candlestick Pattern Detected Set Alert
Aclaris Therapeutics, Inc News
Thursday, March 23, 2023 03:01 PM
In the latest trading session, ACRES Commercial (ACR) closed at $9.85, marking no change from the previous day. This move lagged the S&P 500's daily gain of 0.3%. Elsewhere, the Dow gained 0.24%, ...
Thursday, March 23, 2023 07:29 AM
Purchase-headquartered PepsiCo (NASDAQ:PEP) has announced a $216 million multi-year investment in long-term, strategic partnership agreements with three farmer-facing organizations – Practical Farmers ...
Thursday, March 23, 2023 07:22 AM
Soybean acres surprising to the low side of trade guesses is statistically ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media ...
ACRS historical stock data
date open high low close volume
24/03/23 8.06 8.06 7.66 8.01 927,900
23/03/23 7.94 8.245 7.85 8.15 608,100
22/03/23 8.25 8.25 7.88 7.90 603,600
21/03/23 8.00 8.323 7.89 8.24 482,100
20/03/23 8.03 8.28 7.93 7.95 544,900
17/03/23 8.11 8.42 7.72 7.89 958,400
16/03/23 7.95 8.27 7.86 8.12 476,255
15/03/23 8.06 8.17 7.85 7.99 618,689
14/03/23 8.29 8.625 8.04 8.14 1,004,664
13/03/23 7.72 8.46 7.71 8.26 1,163,633
Quote Details
52wk Low:5.77
52wk High:18.958
Vol:927.9K
Avg Vol(3m):20.6M
1Y Chng:-49.62%
1M Chng:-43.95%
Add to Watch List