Aclaris Therapeutics, Inc (ACRS) Stock Price

14.73 ▲ +0.90 (+6.51%)
Open: 13.68 Vol: 427.31K Day's range: 13.45 - 14.76 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.54▲ 14.32▲ 14.30▲ 14.19▲ 14.61▲
MA10 14.42▲ 14.18▲ 14.10▲ 14.78▼ 13.54▲
MA20 14.32▲ 14.01▲ 14.00▲ 14.75▼ 14.69▲
MA50 14.16▲ 14.01▲ 14.43▲ 13.42▲ 14.66▲
MA100 14.01▲ 14.51▲ 14.73▲ 14.46▲ 14.10▲
MA200 13.96▲ 14.62▲ 14.21▲ 14.46▲ 9.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.081▲ 0.118▲ -0.144▼ 0.127▲
RSI 86.537▲ 72.854▲ 66.520▲ 52.886▲ 51.395▲
STOCH 99.330▲ 90.160▲ 95.877▲ 24.308     68.311    
WILL %R -0.862▲ -0.413▲ -0.413▲ -48.549     -35.911    
CCI 206.103▲ 227.396▲ 225.944▲ -47.767     15.724    
Latest Filters Detected On ACRS
CDL $ACRS Marubozu Candlestick Pattern Detected Set Alert
MA $ACRS Price Crossed Below MA(13) Set Alert
Aclaris Therapeutics, Inc News
Tuesday, July 05, 2022 11:54 PM
Truist Financial upgraded shares of Antero Resources (NYSE:AR – Get Rating) from a hold rating to a buy rating in a report released on Tuesday, MarketBeat Ratings reports. Truist Financial currently ...
Tuesday, July 05, 2022 11:54 PM
Truist Financial upgraded shares of Antero Resources (NYSE:AR – Get Rating) from a hold rating to a buy rating in a report released on Tuesday, MarketBeat Ratings reports. Truist Financial currently ...
Tuesday, July 05, 2022 10:20 PM
Terreno Realty Co. (NYSE:TRNO – Get Rating) shares reached a new 52-week low during trading on Tuesday after Piper Sandler lowered their price target on the stock to $73.00. The company traded as low ...
ACRS historical stock data
date open high low close volume
05/07/22 13.68 14.76 13.45 14.73 427,309
01/07/22 13.89 14.00 13.6004 13.83 210,863
30/06/22 14.13 14.30 13.80 13.96 214,926
29/06/22 13.91 14.60 13.84 14.36 381,178
28/06/22 15.07 15.56 14.02 14.06 284,990
27/06/22 14.46 15.77 14.46 15.10 411,401
24/06/22 16.04 16.25 14.33 14.42 1,598,618
23/06/22 15.51 16.27 15.18 15.85 959,657
22/06/22 15.68 16.16 15.46 15.47 424,801
21/06/22 15.90 16.57 15.65 15.99 338,928
Quote Details
52wk Low:9.26
52wk High:19.95
Vol:427.31K
Avg Vol(3m):6.3M
1Y Chng:-5.64%
1M Chng:+21.64%
Add to Watch List