Aclaris Therapeutics, Inc. (ACRS) Stock Price

20.09 ▲ +0.10 (+0.50%)
Open: 20.02 Vol: 71.89K Day's range: 20.02 - 20.255 Feb 22, 14:00 EST
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.16▼ 20.12▼ 20.05▲ 20.93▼
MA10 20.16▼ 20.16▼ 20.18▼ 19.70▲ 22.59▼
MA20 20.19▼ 20.15▼ 20.11▼ 20.84▼ 23.31▼
MA50 20.16▼ 19.93▲ 19.69▲ 22.99▼ 25.70▼
MA100 19.92▲ 19.61▲ 20.12▼ 23.74▼ 24.60▼
MA200 19.57▲ 20.73▼ 22.32▼ 25.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.034▼ -0.023▼ 0.081▲ N/A    
RSI 45.586▼ 49.902▼ 51.955▲ 38.106▼ N/A    
STOCH 38.231     30.916     40.068     65.600     29.052    
WILL %R -62.264     -67.123     -67.123     -55.587     -79.484▼
CCI -29.487     -51.822     -28.468     37.947     -123.350▼
Latest Filters Detected On ACRS
CDL $ACRS Doji Candlestick Pattern Detected Set Alert
Aclaris Therapeutics, Inc. News
Friday, February 16, 2018 04:07 AM
About 220,546 shares traded. Aclaris Therapeutics, Inc. (NASDAQ:ACRS) has risen 25.57% since February 16, 2017 and is uptrending. It has outperformed by 8.87% the S&P500. Harvest Capital Strategies Llc decreased Monsanto Co (MON) stake by 21.05% reported ...
Thursday, February 15, 2018 03:39 AM
A handful of investment-bank analysts think Chimerix Inc. (NASDAQ:CMRX), and Aclaris Therapeutics Inc. (NASDAQ:ACRS) have what it takes to more than double your money. It's not unusual for biotech stocks to deliver huge gains, but there's always a lot ...
Friday, February 09, 2018 09:15 AM
Aclaris Therapeutics (NASDAQ:ACRS) initiated with Buy rating and $53 (171% upside) price target at Guggenheim. Diplomat Pharmacy (NYSE:DPLO) initiated with Buy rating and $35 (47% upside) price target at Lake Street. CVS Health (NYSE:CVS) downgraded to Buy ...
ACRS historical stock data
date open high low close volume
22/02/18 20.02 20.255 20.02 20.09 71,891
21/02/18 20.53 20.58 19.99 19.99 170,965
20/02/18 20.53 20.53 19.85 19.85 239,267
16/02/18 20.21 20.29 19.83 20.14 218,838
15/02/18 19.48 20.20 19.46 20.19 199,411
14/02/18 19.23 19.55 19.20 19.53 248,756
13/02/18 19.165 19.475 19.085 19.46 185,339
12/02/18 19.00 19.36 19.00 19.06 202,214
09/02/18 20.38 20.38 18.50 18.99 518,331
08/02/18 19.84 20.01 19.17 19.65 427,819
Quote Details
Bid:17.51
Ask:0.00
52wk Low:18.50
52wk High:33.25
Vol:71.89K
Avg Vol(3m):6.7M
1Y Chng:-38.47%
1M Chng:-20.97%
Add to Watch List