Aclaris Therapeutics Inc. (ACRS) Stock Price

9.12 ▼ -0.52 (-5.39%)
Open: 9.575 Vol: 281.13K Day's range: 8.99 - 9.575 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▼ 9.11▲ 9.14▼ 10.17▼ 11.31▼
MA10 9.17▼ 9.12▼ 9.34▼ 11.12▼ 12.86▼
MA20 9.13▼ 9.38▼ 9.67▼ 11.63▼ 15.28▼
MA50 9.26▼ 9.99▼ 10.86▼ 13.33▼ 18.35▼
MA100 9.61▼ 11.00▼ 11.48▼ 15.67▼ 22.69▼
MA200 10.47▼ 11.60▼ 12.21▼ 17.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.025▲ 0.000▼ -0.208▼ N/A    
RSI 41.162▼ 27.904▼ 16.629▼ 21.398▼ N/A    
STOCH 51.153     34.934     11.264▼ 15.338▼ 14.838▼
WILL %R -80.000▼ -84.375▼ -88.208▼ -96.675▼ -98.452▼
CCI -75.984     -41.867     -77.790     -180.536▼ -169.493▼
Latest Filters Detected On ACRS
BREAK $ACRS Price Breaks 10 Days Low Set Alert
BREAK $ACRS Price Breaks 20 Days Low Set Alert
BREAK $ACRS Price Breaks 30 Days Low Set Alert
BREAK $ACRS Price Breaks 60 Days Low Set Alert
RSI&STOCH $ACRS Oversold RSI + Stochastic Set Alert
Aclaris Therapeutics Inc. News
Sunday, November 11, 2018 12:23 AM
Aclaris Therapeutics (NASDAQ:ACRS) Q3 2018 Earnings Conference Call November 6, 2018 5:00 PM ET Executives Kamil Ali-Jackson - Co-Founder and Chief Legal Officer Neal Walker - Co-Founder Chief ...
Tuesday, November 06, 2018 07:27 AM
Aclaris Therapeutics Inc (NASDAQ: ACRS) (after the market close) • Audentes Therapeutics Inc (NASDAQ: BOLD) (after the market close) • Aerie Pharmaceuticals Inc (NASDAQ: AERI) (after the market close) ...
Tuesday, November 06, 2018 03:04 AM
Aclaris Therapeutics Inc (NASDAQ: ACRS) (after the market close) • Audentes Therapeutics Inc (NASDAQ: BOLD) (after the market close) • Aerie Pharmaceuticals Inc (NASDAQ: AERI) (after the market close) ...
ACRS historical stock data
date open high low close volume
14/11/18 9.575 9.575 8.99 9.12 281,125
13/11/18 9.85 10.08 9.60 9.64 392,161
12/11/18 10.54 10.61 9.82 9.86 317,403
09/11/18 11.54 11.84 10.525 10.62 291,773
08/11/18 11.98 12.14 11.56 11.63 431,876
07/11/18 11.51 12.54 11.075 12.02 582,194
06/11/18 12.16 12.245 11.57 11.75 263,068
05/11/18 12.24 12.86 12.16 12.24 426,141
02/11/18 12.21 12.90 11.96 12.22 553,342
01/11/18 11.89 12.45 11.72 12.14 994,156
Quote Details
Bid:0.00
Ask:9.12
52wk Low:8.99
52wk High:26.25
Vol:281.13K
Avg Vol(3m):6.6M
1Y Chng:-57.52%
1M Chng:-33.96%
Add to Watch List