Aclaris Therapeutics, Inc (ACRS) Stock Price

17.88 ▼ -0.95 (-5.05%)
Open: 19.75 Vol: 20.2M Day's range: 17.71 - 24.26 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▼ 18.52▼ 18.74▼ 10.91▲ 8.81▲
MA10 18.09▼ 19.16▼ 19.00▼ 8.60▲ 6.36▲
MA20 18.46▼ 18.95▼ 14.74▲ 7.68▲ 4.94▲
MA50 19.07▼ 12.55▲ 9.57▲ 5.34▲ 2.91▲
MA100 19.33▼ 9.37▲ 8.06▲ 4.26▲ 2.94▲
MA200 15.76▲ 7.98▲ 6.66▲ 2.97▲ 11.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.660▼ -0.026▼ 1.064▲ 0.935▲
RSI 33.769▼ 55.421▲ 68.131▲ 85.605▲ 86.605▲
STOCH 10.224▼ 14.610▼ 35.717     38.989     70.983    
WILL %R -86.973▼ -97.405▼ -58.425     -34.283     -30.066    
CCI -80.127     -124.394▼ -34.662     261.924▲ 370.543▲
Latest Filters Detected On ACRS
MA $ACRS Price Crossed Below MA(13) Set Alert
RSI $ACRS RSI(14) Crossed Above 50 Set Alert
Aclaris Therapeutics, Inc News
Wednesday, January 20, 2021 11:31 AM
The drug was developed by St. Louis-based Aclaris Life Sciences Inc., formerly Confluence Life Sciences Inc., which Aclaris acquired in 2017.
Wednesday, January 20, 2021 06:00 AM
(GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (Nasdaq:ACRS), a clinical-stage biopharmaceutical company focused on developing novel drug candidates for immuno-inflammatory diseases, today announced ...
Wednesday, January 20, 2021 06:00 AM
(GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (Nasdaq:ACRS), a clinical-stage biopharmaceutical company focused on developing novel drug candidates for immuno-inflammatory diseases, today announced ...
ACRS historical stock data
date open high low close volume
20/01/21 19.75 24.26 17.71 17.88 20,195,009
19/01/21 14.05 19.95 13.31 18.83 113,231,215
15/01/21 6.11 6.48 5.82 5.88 291,855
14/01/21 5.84 6.115 5.73 6.10 241,252
13/01/21 6.10 6.14 5.65 5.86 439,659
12/01/21 6.36 6.4383 6.06 6.08 465,920
11/01/21 6.20 6.53 6.17 6.32 220,459
08/01/21 6.50 6.57 6.10 6.19 345,118
07/01/21 6.50 6.85 6.35 6.49 622,215
06/01/21 6.61 6.69 6.145 6.41 560,153
Quote Details
52wk Low:0.70
52wk High:24.26
Vol:20.2M
Avg Vol(3m):55.7M
1Y Chng:+1,296.88%
1M Chng:+336.10%
Add to Watch List