| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.88▲ | 2.56▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.89▲ | 0.88▲ | 4.07▼ |
| MA20 | 0.90▼ | 0.89▲ | 0.89▲ | 2.16▼ | 6.16▼ |
| MA50 | 0.90▼ | 0.89▲ | 0.87▲ | 4.26▼ | 9.21▼ |
| MA100 | 0.89▲ | 0.88▲ | 1.12▼ | 6.37▼ | 12.05▼ |
| MA200 | 0.89▲ | 1.42▼ | 3.07▼ | 7.85▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.046▲ | -0.515▼ |
| RSI | 46.064▼ | 52.887▲ | 51.991▲ | 19.769▼ | 21.877▼ |
| STOCH | 44.072 | 50.305 | 75.678 | 51.875 | 8.899▼ |
| WILL %R | -87.912▼ | -35.049 | -35.049 | -31.281 | -95.978▼ |
| CCI | -60.355 | 34.504 | 70.583 | 48.818 | -149.698▼ |
| CDL | $ACRS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 10:38 AM
The board of directors of PotlatchDeltic Corporation (Nasdaq: PCH) declared a quarterly distribution on the Company's common stock. The distribution of $0.45 per share is payable December 29, 2023 to ...
|
|
Friday, December 01, 2023 01:14 AM
December 01, 2023--(BUSINESS WIRE)--Limoneira Company (the "Company" or "Limoneira") (Nasdaq: LMNR), a diversified citrus growing ... sustainable agribusiness companies in the world with over 11,100 ...
|
|
Thursday, November 30, 2023 05:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the competitive EV industry, 2023 marked a decisive year, separating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.86 | 0.9279 | 0.8463 | 0.8993 | 3,472,264 |
| 30/11/23 | 0.88 | 0.911 | 0.84 | 0.875 | 2,608,000 |
| 29/11/23 | 0.932 | 0.978 | 0.862 | 0.878 | 5,070,400 |
| 28/11/23 | 0.872 | 0.898 | 0.805 | 0.89 | 1,918,600 |
| 27/11/23 | 0.831 | 0.887 | 0.77 | 0.87 | 3,676,800 |
| 24/11/23 | 0.824 | 0.881 | 0.79 | 0.839 | 2,519,900 |
| 22/11/23 | 0.90 | 0.909 | 0.773 | 0.814 | 5,079,100 |
| 21/11/23 | 0.878 | 0.959 | 0.86 | 0.89 | 5,485,200 |
| 20/11/23 | 0.974 | 0.987 | 0.85 | 0.94 | 9,856,400 |
| 17/11/23 | 0.899 | 1.04 | 0.867 | 0.954 | 12,290,700 |
|
|
||||
|
|
||||
|
|