Aclaris Therapeutics Inc. (ACRS) Stock Price

6.47 ▼ -0.44 (-6.37%)
Open: 6.85 Vol: 473.84K Day's range: 6.42 - 6.93 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.51▼ 6.53▼ 6.92▼ 7.11▼
MA10 6.48▼ 6.59▼ 6.71▼ 7.25▼ 7.78▼
MA20 6.53▼ 6.75▼ 6.82▼ 7.14▼ 10.63▼
MA50 6.67▼ 6.91▼ 7.16▼ 8.38▼ 15.44▼
MA100 6.80▼ 7.25▼ 7.28▼ 11.25▼ 20.90▼
MA200 6.94▼ 7.25▼ 7.46▼ 14.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ -0.030▼ 0.023▲ N/A    
RSI 37.777▼ 23.538▼ 23.648▼ 32.555▼ 20.821▼
STOCH 30.104     6.448▼ 4.942▼ 14.735▼ 14.829▼
WILL %R -68.750     -90.196▼ -92.000▼ -97.175▼ -95.731▼
CCI -65.116     -94.818     -127.840▼ -164.966▼ -90.427    
Latest Filters Detected On ACRS
BREAK $ACRS Price Breaks 10 Days Low Set Alert
Aclaris Therapeutics Inc. News
Monday, January 14, 2019 11:13 PM
BidaskClub downgraded shares of Aclaris Therapeutics (NASDAQ:ACRS) from a hold rating to a sell rating in a research report released on Saturday. A number of other equities research analysts have also ...
Wednesday, January 09, 2019 07:46 AM
Analysts expect Aclaris Therapeutics Inc (NASDAQ:ACRS) to report earnings of ($0.95) per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estima...
Wednesday, January 09, 2019 07:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aclaris Therapeutics with our free daily email newsletter: Equities analysts expect that Aclaris Therapeutics ...
ACRS historical stock data
date open high low close volume
16/01/19 6.85 6.93 6.42 6.47 473,841
15/01/19 6.90 7.05 6.79 6.91 515,317
14/01/19 7.12 7.29 6.85 6.86 315,934
11/01/19 7.15 7.17 7.00 7.15 357,701
10/01/19 7.38 7.50 7.09 7.19 532,676
09/01/19 7.72 7.72 7.37 7.39 354,092
08/01/19 7.88 8.19 7.66 7.71 357,522
07/01/19 7.70 7.95 7.61 7.84 528,890
04/01/19 7.41 7.71 7.34 7.63 284,191
03/01/19 7.64 7.67 7.25 7.34 626,682
Quote Details
Bid:0.00
Ask:6.47
52wk Low:6.15
52wk High:25.89
Vol:473.84K
Avg Vol(3m):10.4M
1Y Chng:-69.13%
1M Chng:-31.68%
Add to Watch List