Aclaris Therapeutics Inc. (ACRS) Stock Price

1.42 ▲ +0.03 (+2.16%)
Open: 1.43 Vol: 1.76M Day's range: 1.37 - 1.54 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.42▲ 1.42▲ 1.47▼ 1.11▲
MA10 1.43▼ 1.42▲ 1.42▲ 1.27▲ 1.21▲
MA20 1.42▲ 1.42▲ 1.48▼ 1.13▲ 2.71▼
MA50 1.42▲ 1.58▼ 1.36▲ 1.30▲ 5.78▼
MA100 1.45▼ 1.34▲ 1.18▲ 2.97▼ 12.77▼
MA200 1.62▼ 1.17▲ 1.06▲ 4.83▼ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.018▼ 0.088▲ 0.110▲
RSI 49.893▼ 46.248▼ 48.267▼ 56.083▲ 27.865▼
STOCH 45.833     53.984     48.125     57.999     18.661▼
WILL %R -100.000▼ -47.368     -74.510     -53.790     -84.989▼
CCI -77.778     40.092     22.456     70.819     -22.925    
Latest Filters Detected On ACRS
CDL $ACRS Doji Candlestick Pattern Detected Set Alert
CDL $ACRS Harami Candlestick Pattern Detected Set Alert
GAP $ACRS Open Gap Up %2 Set Alert
Aclaris Therapeutics Inc. News
Wednesday, September 18, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / September 19, 2019 / Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Aclaris Therapeutics, Inc. (NASDAQ:ACRS) from May 8, 2018 ...
Tuesday, September 17, 2019 11:10 AM
Aclaris Therapeutics (NASDAQ:ACRS) +73% on positive A-101 data. Capricor Therapeutics (NASDAQ:CAPR) +16% ahead of CAP-1002 data presentation. Ocean Power Technologies (NASDAQ:OPTT) +8% on Q1 results.
Tuesday, September 17, 2019 08:15 AM
Micro-cap biotech Aclaris Therapeutics Inc (NASDAQ: ACRS)'s market cap was growing by more than 50% Tuesday morning. Aclaris, a biopharma company focusing on immune-inflammatory and dermatological ...
ACRS historical stock data
date open high low close volume
20/09/19 1.43 1.54 1.37 1.42 1,758,500
19/09/19 1.63 1.63 1.355 1.39 2,496,700
18/09/19 1.77 1.87 1.57 1.63 6,751,194
17/09/19 1.90 2.08 1.61 1.80 0
16/09/19 1.03 1.12 1.03 1.10 777,600
13/09/19 1.11 1.13 1.00 1.03 708,200
12/09/19 1.10 1.11 1.04 1.08 223,000
11/09/19 1.14 1.14 1.06 1.11 312,600
10/09/19 1.03 1.18 1.015 1.12 482,500
09/09/19 0.99 1.06 0.95 1.04 363,700
Quote Details
52wk Low:0.74
52wk High:15.98
Vol:1.76M
Avg Vol(3m):21.3M
1Y Chng:-89.29%
1M Chng:+57.78%
Add to Watch List