| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.45▼ | 6.44▼ | 6.28▲ | 5.71▲ |
| MA10 | 6.46▼ | 6.44▼ | 6.40▲ | 6.07▲ | 5.48▲ |
| MA20 | 6.46▼ | 6.38▲ | 6.36▲ | 5.85▲ | 4.95▲ |
| MA50 | 6.45▼ | 6.31▲ | 6.11▲ | 5.44▲ | 3.69▲ |
| MA100 | 6.40▼ | 6.09▲ | 6.02▲ | 4.91▲ | 2.82▲ |
| MA200 | 6.36▲ | 5.96▲ | 5.72▲ | 4.02▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | -0.005▼ | 0.040▲ | 0.076▲ |
| RSI | 34.537▼ | 52.854▲ | 58.144▲ | 64.715▲ | 72.515▲ |
| STOCH | 30.013 | 71.173 | 81.204▲ | 68.045 | 75.733 |
| WILL %R | -68.966 | -41.667 | -31.250 | -11.351▲ | -4.302▲ |
| CCI | -141.169▼ | -29.269 | 49.333 | 119.880▲ | 127.743▲ |
| CDL | $ACRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 09:35 AM
WAYNE, Pa., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a clinical-stage biopharmaceutical company focused on developing novel product candidates for ...
|
|
Wednesday, August 05, 2026 10:20 PM
Online new and used car marketplace Cars.com (NYSE:CARS) met Wall Street's revenue expectations in Q2 CY2026, but sales were flat year on year at $179.9 million. Its non-GAAP profit of $0.51 per share ...
|
|
Sunday, June 07, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6.36 | 6.50 | 6.29 | 6.41 | 2,208,483 |
| 20/08/26 | 6.35 | 6.46 | 6.17 | 6.33 | 1,514,519 |
| 19/08/26 | 6.40 | 6.4487 | 6.20 | 6.44 | 2,065,238 |
| 18/08/26 | 5.88 | 6.315 | 5.854 | 6.305 | 2,012,740 |
| 17/08/26 | 5.72 | 5.955 | 5.685 | 5.92 | 1,086,354 |
| 14/08/26 | 5.82 | 5.855 | 5.64 | 5.78 | 666,268 |
| 13/08/26 | 5.90 | 6.055 | 5.812 | 5.86 | 1,065,838 |
| 12/08/26 | 5.94 | 5.97 | 5.84 | 5.84 | 937,108 |
| 11/08/26 | 5.90 | 5.935 | 5.80 | 5.92 | 1,210,253 |
| 10/08/26 | 5.92 | 5.99 | 5.67 | 5.90 | 1,593,821 |
|
|
||||
|
|
||||
|
|