Aclaris Therapeutics Inc. (ACRS) Stock Price

1.99 ▼ -0.11 (-5.24%)
Open: 2.09 Vol: 425.14K Day's range: 1.98 - 2.10 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 2.00▼ 2.13▼ 2.65▼
MA10 1.99▲ 2.00▼ 2.03▼ 2.18▼ 3.81▼
MA20 2.00▼ 2.04▼ 2.08▼ 2.68▼ 4.95▼
MA50 2.03▼ 2.11▼ 2.16▼ 4.12▼ 8.34▼
MA100 2.07▼ 2.17▼ 2.23▼ 5.17▼ 15.02▼
MA200 2.12▼ 2.42▼ 3.45▼ 7.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.006▼ 0.035▲ -0.147▼
RSI 42.393▼ 31.997▼ 31.044▼ 25.720▼ 22.420▼
STOCH 77.500     28.819     7.187▼ 15.162▼ 7.546▼
WILL %R -50.000     -88.462▼ -90.000▼ -98.077▼ -98.851▼
CCI -8.917     -47.863     -83.261     -151.719▼ -133.559▼
Latest Filters Detected On ACRS
CDL $ACRS Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACRS Price Breaks 10 Days Low Set Alert
Aclaris Therapeutics Inc. News
Tuesday, July 16, 2019 03:32 AM
Cars.com (NYSE:CARS) is another case of surprising interest. We covered a short idea on the stock four weeks ago, and whether the company was a value play or a value trap. We had nearly 40 ...
Tuesday, July 09, 2019 07:33 AM
Aclaris Therapeutics Inc (NASDAQ: ACRS) shares were seeing some upward momentum Tuesday on the back of the announcement of a patent win. The U.S. Patent and Trademark Office has granted the company a ...
Tuesday, July 09, 2019 05:20 AM
The USPTO has issued Aclaris Therapeutics (NASDAQ:ACRS), Patent No. 10,335,391 covering methods of treating facial erythema associated with rosacea using a 1.0% w/w oxymetazoline hydrochloride ...
ACRS historical stock data
date open high low close volume
19/07/19 2.09 2.10 1.98 1.99 425,142
18/07/19 2.10 2.135 2.01 2.10 277,743
17/07/19 2.17 2.18 2.105 2.115 229,667
16/07/19 2.21 2.25 2.17 2.215 157,192
15/07/19 2.20 2.285 2.13 2.22 249,152
12/07/19 2.15 2.185 2.125 2.185 302,491
11/07/19 2.305 2.32 2.185 2.20 366,629
10/07/19 2.33 2.36 2.21 2.33 556,206
09/07/19 2.185 2.44 2.17 2.355 955,790
08/07/19 2.32 2.42 2.135 2.135 711,781
Quote Details
52wk Low:1.93
52wk High:20.75
Vol:425.14K
Avg Vol(3m):13M
1Y Chng:-88.46%
1M Chng:-57.93%
Add to Watch List