Aclaris Therapeutics Inc. (ACRS) Stock Price

5.635 ▼ -0.115 (-2.00%)
Open: 5.78 Vol: 314.56K Day's range: 5.63 - 5.78 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.69▼ 5.68▼ 5.73▼ 6.11▼
MA10 5.68▼ 5.70▼ 5.70▼ 6.04▼ 6.07▼
MA20 5.69▼ 5.72▼ 5.74▼ 6.22▼ 6.44▼
MA50 5.70▼ 5.73▼ 5.85▼ 6.13▼ 11.21▼
MA100 5.75▼ 5.90▼ 6.12▼ 6.49▼ 17.15▼
MA200 5.72▼ 6.18▼ 6.11▼ 9.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.000▼ -0.079▼ 0.320▲
RSI 34.358▼ 38.467▼ 39.329▼ 41.123▼ 35.165▼
STOCH 20.972     28.974     18.944▼ 14.170▼ 40.157    
WILL %R -95.000▼ -96.667▼ -98.113▼ -93.262▼ -77.547▼
CCI -160.368▼ -194.019▼ -124.152▼ -95.122     -111.076▼
Latest Filters Detected On ACRS
CDL $ACRS Engulfing Candlestick Pattern Detected Set Alert
Aclaris Therapeutics Inc. News
Thursday, May 16, 2019 11:12 AM
Aclaris Therapeutics (NASDAQ: ACRS) Q1 2019 Earnings Call May 8, 2019, 2:00 p.m. ET Continue Reading Below Operator Good day, ladies and gentlemen and welcome to the first quarter 2019 Aclaris ...
Tuesday, May 07, 2019 05:00 PM
May 08, 2019 (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a physician-led biopharmaceutical company focused on immuno-inflammatory and dermatological diseases, today announced its ...
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most recent earnings release Aclaris Therapeutics, Inc.'s (NASDAQ:ACRS) ...
ACRS historical stock data
date open high low close volume
17/05/19 5.78 5.78 5.63 5.635 314,564
16/05/19 5.75 5.895 5.685 5.75 362,528
15/05/19 5.675 5.84 5.58 5.815 252,707
14/05/19 5.70 5.815 5.54 5.73 439,749
13/05/19 5.95 5.9556 5.63 5.70 605,725
10/05/19 5.86 6.12 5.6682 5.99 1,117,037
09/05/19 6.24 6.65 5.91 5.925 1,299,727
08/05/19 6.68 6.8292 6.41 6.57 357,211
07/05/19 6.54 6.95 6.52 6.68 682,932
06/05/19 6.28 6.77 6.15 6.60 922,416
Quote Details
52wk Low:5.04
52wk High:21.969
Vol:314.56K
Avg Vol(3m):10.4M
1Y Chng:-68.31%
1M Chng:-12.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 239.38M