Aclaris Therapeutics, Inc (ACRS) Stock Price

1.145 ▲ +0.045 (+4.09%)
Open: 1.12 Vol: 142.12K Day's range: 1.115 - 1.145 Apr 06, 13:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.12▲ 1.09▲ 1.04▲
MA10 1.12▲ 1.12▲ 1.13▲ 1.08▲ 1.15▼
MA20 1.11▲ 1.13▲ 1.10▲ 1.00▲ 1.46▼
MA50 1.12▲ 1.09▲ 1.09▲ 1.18▼ 2.09▼
MA100 1.09▲ 1.07▲ 0.99▲ 1.49▼ 7.04▼
MA200 1.09▲ 0.99▲ 1.09▲ 1.54▼ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.002▲ 0.034▲ 0.038▲
RSI 63.448▲ 59.117▲ 59.140▲ 53.634▲ 38.836▼
STOCH 96.667▲ 82.222▲ 47.183     71.963     30.223    
WILL %R 0.000▲ -16.667▲ -25.000▲ -9.184▲ -73.512    
CCI 106.433▲ 79.467     86.061     82.899     -49.521    
Latest Filters Detected On ACRS
MA $ACRS Price Crossed Below MA(7) Set Alert
MA $ACRS Price Crossed Below MA(13) Set Alert
RSI $ACRS RSI(14) Crossed Below 30 Set Alert
Aclaris Therapeutics, Inc News
Wednesday, April 01, 2020 09:07 AM
Aclaris Therapeutics, a Wayne biopharmaceutical company that last year shifted its focus to immuno-inflammatory diseases, has borrowed $11 million under a loan and security agreement it entered into ...
Tuesday, March 31, 2020 06:42 PM
(NASDAQ:ACRS) inks an agreement with Silicon Valley Bank for an $11M secured loan that features interest-only payments until April 1, 2022.The company says the proceeds plus quick ...
Tuesday, March 31, 2020 01:26 PM
WAYNE, Mar 31, 2020 (GLOBE NEWSWIRE via COMTEX) -- Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a physician-led biopharmaceutical company, today announced that it has entered into a loan and ...
ACRS historical stock data
date open high low close volume
06/04/20 1.12 1.145 1.115 1.145 142,118
03/04/20 1.11 1.19 1.08 1.10 568,000
02/04/20 1.05 1.14 1.00 1.11 203,400
01/04/20 1.03 1.08 0.96 1.04 216,100
31/03/20 1.00 1.17 1.00 1.04 249,600
30/03/20 1.12 1.12 1.00 1.02 233,812
27/03/20 1.15 1.15 1.10 1.13 114,200
26/03/20 1.12 1.17 1.061 1.17 225,500
25/03/20 1.00 1.10 0.957 1.09 333,800
24/03/20 0.95 1.00 0.92 1.00 193,700
Quote Details
52wk Low:0.70
52wk High:7.153
Vol:142.12K
Avg Vol(3m):8.3M
1Y Chng:-83.24%
1M Chng:-16.42%
Add to Watch List