Aclaris Therapeutics, Inc (ACRS) Stock Price

1.26 ▼ -0.05 (-3.82%)
Open: 1.26 Vol: 524.18K Day's range: 1.26 - 1.38 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.29▼ 1.30▼ 1.28▼ 1.27▼
MA10 1.30▼ 1.30▼ 1.31▼ 1.33▼ 1.43▼
MA20 1.30▼ 1.31▼ 1.29▼ 1.25▲ 1.94▼
MA50 1.32▼ 1.28▼ 1.32▼ 1.46▼ 1.80▼
MA100 1.31▼ 1.32▼ 1.30▼ 1.98▼ 2.94▼
MA200 1.29▼ 1.28▼ 1.28▼ 1.91▼ 8.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ 0.000▼ 0.020▲ -0.104▼
RSI 23.481▼ 38.900▼ 41.965▼ 43.500▼ 37.539▼
STOCH 25.000     13.230▼ 24.252     43.972     17.772▼
WILL %R -100.000▼ -100.000▼ -88.462▼ -54.167     -86.452▼
CCI -193.447▼ -131.901▼ -118.048▼ 1.737     -69.909    
Latest Filters Detected On ACRS
MA $ACRS Price Crossed Below MA(26) Set Alert
MA $ACRS Price Crossed Below MA(13) Set Alert
GAP $ACRS Open Gap Down %3 Set Alert
GAP $ACRS Open Gap Down %2 Set Alert
CDL $ACRS Doji Candlestick Pattern Detected Set Alert
Aclaris Therapeutics, Inc News
Sunday, May 11, 2025 06:00 AM
WAYNE, PA — Aclaris Therapeutics, Inc. (NASDAQ: ACRS) released its financial results for the first quarter of 2025, alongside updates on its expanding immuno-inflammatory (I&I) pipeline and leadership ...
Friday, May 09, 2025 04:20 AM
The virtual fireside chat will take place on Friday May 16, 2025, at 1:00 PM EDT. A live and archived webcast of the event will be accessible on the Events page of https://www.aclaristx.com/. The ...
Friday, May 09, 2025 04:00 AM
Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a clinical-stage biopharmaceutical company focused on developing novel product candidates for immuno-inflammatory diseases, today announced that Aclaris’ ...
ACRS historical stock data
date open high low close volume
09/05/25 1.26 1.38 1.26 1.26 524,178
08/05/25 1.28 1.33 1.245 1.31 1,061,866
07/05/25 1.29 1.3046 1.20 1.25 583,346
06/05/25 1.27 1.28 1.22 1.28 1,069,936
05/05/25 1.44 1.45 1.28 1.28 384,003
02/05/25 1.40 1.455 1.37 1.44 668,869
01/05/25 1.38 1.3991 1.33 1.38 280,667
30/04/25 1.30 1.40 1.27 1.38 440,602
29/04/25 1.41 1.41 1.305 1.34 322,409
28/04/25 1.35 1.39 1.335 1.36 715,605
Quote Details
52wk Low:0.952
52wk High:5.17
Vol:524.18K
Avg Vol(3m):15.8M
1Y Chng:+13.51%
1M Chng:-20.75%
Add to Watch List