Aclaris Therapeutics, Inc (ACRS) Stock Price

16.35 ▲ +0.26 (+1.62%)
Open: 16.00 Vol: 323.49K Day's range: 15.89 - 16.42 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▼ 16.30▲ 16.22▲ 16.13▲ 17.31▼
MA10 16.30▲ 16.21▲ 16.14▲ 16.71▼ 16.91▼
MA20 16.32▲ 16.14▲ 16.16▲ 17.25▼ 16.65▼
MA50 16.21▲ 16.13▲ 16.44▼ 16.60▼ 16.99▼
MA100 16.15▲ 16.51▼ 17.00▼ 16.69▼ 9.47▲
MA200 16.17▲ 17.03▼ 17.33▼ 19.48▼ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.028▲ 0.051▲ -0.210▼ -0.045▼
RSI 53.887▲ 56.064▲ 52.892▲ 43.162▼ 46.587▼
STOCH 82.907▲ 80.555▲ 68.025     16.780▼ 67.956    
WILL %R -42.857     -16.981▲ -24.138▲ -76.849▼ -50.491    
CCI 17.740     118.512▲ 193.756▲ -88.621     -1.796    
Latest Filters Detected On ACRS
BREAK $ACRS Price Breaks 60 Days Low Set Alert
GAP $ACRS Open Gap Up %2 Set Alert
MACD $ACRS MACD(12,26,9) Crossed Below Signal Line Set Alert
Aclaris Therapeutics, Inc News
Saturday, October 23, 2021 12:03 PM
Aclaris Therapeutics Inc. (NASDAQ:ACRS) concluded the trading at $16.35 on Friday, October 22 with a rise of 1.62% from its closing price on previous day. Taking a look at stock we notice that its ...
Saturday, October 23, 2021 04:31 AM
T he real estate market is exceptionally hot right now, but not all areas are seeing the same level of demand. In this Fool Live video clip, recorded on Oct. 1, Fool.com contributor Matt Frankel asked ...
Friday, October 22, 2021 02:58 PM
The Biden administration on Friday took a procedural step towards holding an auction for oil and gas drilling rights in the Cook Inlet off the coast of Alaska next year. The move is the latest effort ...
ACRS historical stock data
date open high low close volume
22/10/21 16.00 16.42 15.89 16.35 323,492
21/10/21 16.06 16.37 15.90 16.09 164,768
20/10/21 16.16 16.65 15.77 16.11 564,164
19/10/21 16.06 16.59 15.63 16.09 469,828
18/10/21 16.75 16.86 15.98 16.03 389,664
15/10/21 17.59 17.59 16.55 16.81 555,883
14/10/21 17.36 17.50 17.15 17.25 317,275
13/10/21 17.66 17.71 17.07 17.18 187,293
12/10/21 17.60 17.72 17.23 17.57 152,940
11/10/21 18.02 18.12 17.53 17.60 175,013
Quote Details
52wk Low:3.04
52wk High:30.375
Vol:323.49K
Avg Vol(3m):8.1M
1Y Chng:+336.00%
1M Chng:-8.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.00B