5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.16▼ | 1.15▲ | 1.16▼ | 1.19▼ | 1.23▼ |
MA10 | 1.15▼ | 1.16▼ | 1.17▼ | 1.27▼ | 1.22▼ |
MA20 | 1.15▲ | 1.18▼ | 1.17▼ | 1.24▼ | 1.29▼ |
MA50 | 1.16▼ | 1.19▼ | 1.26▼ | 1.20▼ | 5.44▼ |
MA100 | 1.17▼ | 1.27▼ | 1.27▼ | 1.64▼ | 9.96▼ |
MA200 | 1.20▼ | 1.27▼ | 1.24▼ | 4.99▼ | 11.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.003▼ | 0.001▲ | -0.017▼ | 0.308▲ |
RSI | 47.523▼ | 40.726▼ | 40.185▼ | 43.728▼ | 28.249▼ |
STOCH | 63.333 | 20.539 | 23.553 | 15.729▼ | 59.308 |
WILL %R | -57.143 | -76.923▼ | -82.353▼ | -90.000▼ | -50.704 |
CCI | 41.719 | -67.330 | -111.846▼ | -105.578▼ | -10.588 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1.16 | 1.20 | 1.135 | 1.15 | 843,534 |
15/03/24 | 1.14 | 1.22 | 1.11 | 1.17 | 1,161,133 |
14/03/24 | 1.27 | 1.27 | 1.11 | 1.15 | 2,036,533 |
13/03/24 | 1.22 | 1.32 | 1.22 | 1.25 | 834,709 |
12/03/24 | 1.32 | 1.43 | 1.21 | 1.22 | 965,965 |
11/03/24 | 1.33 | 1.45 | 1.28 | 1.29 | 1,464,208 |
08/03/24 | 1.34 | 1.485 | 1.34 | 1.41 | 1,198,593 |
07/03/24 | 1.44 | 1.45 | 1.325 | 1.35 | 850,856 |
06/03/24 | 1.32 | 1.51 | 1.31 | 1.44 | 2,054,538 |
05/03/24 | 1.24 | 1.30 | 1.24 | 1.27 | 1,374,402 |
|
|
||||
|
|
||||
|
|