Aclaris Therapeutics, Inc (ACRS) Stock Price

0.8993 ▲ +0.0243 (+2.78%)
Open: 0.86 Vol: 3.47M Day's range: 0.8463 - 0.9279 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.88▲ 2.56▼
MA10 0.90▼ 0.90▼ 0.89▲ 0.88▲ 4.07▼
MA20 0.90▼ 0.89▲ 0.89▲ 2.16▼ 6.16▼
MA50 0.90▼ 0.89▲ 0.87▲ 4.26▼ 9.21▼
MA100 0.89▲ 0.88▲ 1.12▼ 6.37▼ 12.05▼
MA200 0.89▲ 1.42▼ 3.07▼ 7.85▼ 11.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.046▲ -0.515▼
RSI 46.064▼ 52.887▲ 51.991▲ 19.769▼ 21.877▼
STOCH 44.072     50.305     75.678     51.875     8.899▼
WILL %R -87.912▼ -35.049     -35.049     -31.281     -95.978▼
CCI -60.355     34.504     70.583     48.818     -149.698▼
Latest Filters Detected On ACRS
CDL $ACRS Engulfing Candlestick Pattern Detected Set Alert
Aclaris Therapeutics, Inc News
Friday, December 01, 2023 10:38 AM
The board of directors of PotlatchDeltic Corporation (Nasdaq: PCH) declared a quarterly distribution on the Company's common stock. The distribution of $0.45 per share is payable December 29, 2023 to ...
Friday, December 01, 2023 01:14 AM
December 01, 2023--(BUSINESS WIRE)--Limoneira Company (the "Company" or "Limoneira") (Nasdaq: LMNR), a diversified citrus growing ... sustainable agribusiness companies in the world with over 11,100 ...
Thursday, November 30, 2023 05:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the competitive EV industry, 2023 marked a decisive year, separating ...
ACRS historical stock data
date open high low close volume
01/12/23 0.86 0.9279 0.8463 0.8993 3,472,264
30/11/23 0.88 0.911 0.84 0.875 2,608,000
29/11/23 0.932 0.978 0.862 0.878 5,070,400
28/11/23 0.872 0.898 0.805 0.89 1,918,600
27/11/23 0.831 0.887 0.77 0.87 3,676,800
24/11/23 0.824 0.881 0.79 0.839 2,519,900
22/11/23 0.90 0.909 0.773 0.814 5,079,100
21/11/23 0.878 0.959 0.86 0.89 5,485,200
20/11/23 0.974 0.987 0.85 0.94 9,856,400
17/11/23 0.899 1.04 0.867 0.954 12,290,700
Quote Details
52wk Low:0.59
52wk High:18.54
Vol:3.47M
Avg Vol(3m):75.2M
1Y Chng:-93.84%
1M Chng:-82.97%
Add to Watch List