| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.81▼ | 3.83▼ | 3.89▼ | 3.27▲ |
| MA10 | 3.82▼ | 3.84▼ | 3.83▼ | 3.90▼ | 2.37▲ |
| MA20 | 3.82▼ | 3.83▼ | 3.84▼ | 3.38▲ | 1.79▲ |
| MA50 | 3.84▼ | 3.88▼ | 3.88▼ | 2.20▲ | 1.42▲ |
| MA100 | 3.83▼ | 3.88▼ | 3.70▲ | 1.71▲ | 4.87▼ |
| MA200 | 3.85▼ | 3.61▲ | 2.91▲ | 1.45▲ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.039▼ | 0.337▲ |
| RSI | 38.651▼ | 44.418▼ | 44.307▼ | 60.860▲ | 73.563▲ |
| STOCH | 5.556▼ | 28.003 | 48.179 | 33.595 | 76.277 |
| WILL %R | -100.000▼ | -66.667 | -73.770 | -43.312 | -33.580 |
| CCI | -125.121▼ | -55.837 | -31.658 | 6.611 | 139.390▲ |
|
Wednesday, December 04, 2024 09:14 PM
WAYNE, PA — Aclaris Therapeutics, Inc. (NASDAQ: ACRS) has granted stock options and restricted stock units (RSUs) to multiple new employees, including its recently appointed President and Chief ...
|
|
Wednesday, December 04, 2024 12:53 AM
Fmr LLC lifted its holdings in Cars.com Inc. (NYSE:CARS – Free Report) by 1.7% in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, December 03, 2024 11:55 PM
Thrivent Financial for Lutherans trimmed its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 6.6% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 3.71 | 3.97 | 3.71 | 3.81 | 710,504 |
| 04/12/24 | 3.88 | 4.05 | 3.75 | 3.76 | 768,020 |
| 03/12/24 | 3.93 | 3.96 | 3.71 | 3.845 | 1,292,167 |
| 02/12/24 | 4.05 | 4.165 | 3.81 | 3.96 | 1,053,667 |
| 29/11/24 | 3.86 | 4.24 | 3.85 | 4.07 | 1,007,982 |
| 27/11/24 | 3.64 | 3.94 | 3.64 | 3.82 | 846,567 |
| 26/11/24 | 3.93 | 4.15 | 3.625 | 3.63 | 1,997,314 |
| 25/11/24 | 4.11 | 4.2315 | 3.8599 | 3.99 | 1,689,407 |
| 22/11/24 | 4.28 | 4.44 | 3.80 | 3.80 | 2,986,399 |
| 21/11/24 | 4.25 | 4.55 | 4.07 | 4.32 | 2,965,742 |
|
|
||||
|
|
||||
|
|