| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.52▲ | 4.53▼ | 4.49▲ | 4.54▼ |
| MA10 | 4.51▲ | 4.53▼ | 4.54▼ | 4.67▼ | 4.24▲ |
| MA20 | 4.51▲ | 4.54▼ | 4.51▲ | 4.62▼ | 3.76▲ |
| MA50 | 4.52▲ | 4.50▲ | 4.56▼ | 4.18▲ | 2.76▲ |
| MA100 | 4.54▼ | 4.60▼ | 4.69▼ | 3.74▲ | 2.29▲ |
| MA200 | 4.51▲ | 4.68▼ | 4.48▲ | 3.00▲ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | 0.005▲ | -0.065▼ | 0.059▲ |
| RSI | 56.083▲ | 50.340▲ | 49.535▼ | 51.467▲ | 62.984▲ |
| STOCH | 72.500 | 24.653 | 41.102 | 24.127 | 85.152▲ |
| WILL %R | 0.000▲ | -68.421 | -50.000 | -68.478 | -26.250 |
| CCI | 84.848 | -90.439 | -55.135 | -63.525 | 76.254 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.54 | 4.60 | 4.495 | 4.52 | 627,706 |
| 21/05/26 | 4.50 | 4.58 | 4.45 | 4.54 | 480,799 |
| 20/05/26 | 4.49 | 4.62 | 4.385 | 4.53 | 993,107 |
| 19/05/26 | 4.35 | 4.51 | 4.34 | 4.45 | 1,196,466 |
| 18/05/26 | 4.53 | 4.535 | 4.23 | 4.40 | 1,827,406 |
| 15/05/26 | 4.70 | 4.82 | 4.49 | 4.52 | 929,251 |
| 14/05/26 | 5.10 | 5.15 | 4.79 | 4.80 | 2,215,644 |
| 13/05/26 | 4.83 | 5.09 | 4.80 | 5.09 | 2,245,790 |
| 12/05/26 | 4.95 | 4.95 | 4.79 | 4.88 | 949,307 |
| 11/05/26 | 4.94 | 5.12 | 4.80 | 4.95 | 1,814,440 |
|
|
||||
|
|
||||
|
|