Aclaris Therapeutics, Inc (ACRS) Stock Price

1.84 ▼ -0.13 (-6.60%)
Open: 1.97 Vol: 546.8K Day's range: 1.80 - 2.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.86▼ 1.88▼ 1.98▼ 1.95▼
MA10 1.85▼ 1.90▼ 1.92▼ 1.95▼ 1.84▼
MA20 1.90▼ 1.94▼ 1.95▼ 1.91▼ 1.64▲
MA50 1.95▼ 2.00▼ 2.00▼ 1.81▲ 3.32▼
MA100 1.97▼ 1.99▼ 1.93▼ 1.57▲ 9.12▼
MA200 2.04▼ 1.93▼ 1.87▼ 2.72▼ 16.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.016▼ -0.006▼ 0.219▲
RSI 21.867▼ 21.997▼ 30.612▼ 47.493▼ 42.393▼
STOCH 7.828▼ 7.341▼ 6.934▼ 40.645     71.109    
WILL %R -88.462▼ -90.625▼ -92.500▼ -85.714▼ -54.000    
CCI -79.744     -142.386▼ -182.361▼ -39.075     92.816    
Latest Filters Detected On ACRS
CDL $ACRS Harami Candlestick Pattern Detected Set Alert
MA $ACRS Price Crossed Above MA(26) Set Alert
Aclaris Therapeutics, Inc News
Thursday, January 16, 2020 10:49 PM
Aclaris Therapeutics Inc (NASDAQ:ACRS) saw a significant decline in short interest during the month of December. As of December 31st, there was short interest totalling 3,670,000 shares, a decline of ...
Friday, January 10, 2020 04:26 AM
rose 64.8% to $5.62 in pre-market trading after the company received non-binding acquisition proposal at $7 per share. Aclaris Therapeutics, Inc. (NASDAQ: ACRS) shares rose 23.7% to $2.30 in ...
Friday, January 10, 2020 03:03 AM
It is a pleasure to report that the Aclaris Therapeutics, Inc. (NASDAQ:ACRS) is up 31% in the last quarter. But ...
ACRS historical stock data
date open high low close volume
17/01/20 1.97 2.00 1.80 1.84 546,800
16/01/20 1.98 2.03 1.93 1.97 554,100
15/01/20 1.99 2.07 1.91 1.98 617,700
14/01/20 2.12 2.13 1.94 1.99 1,059,900
13/01/20 2.20 2.23 2.03 2.11 1,096,500
10/01/20 2.27 2.38 1.97 2.18 7,602,651
09/01/20 1.85 1.93 1.83 1.86 1,180,900
08/01/20 1.85 1.87 1.78 1.86 389,800
07/01/20 1.87 1.89 1.8137 1.85 268,714
06/01/20 1.84 1.90 1.76 1.87 466,400
Quote Details
52wk Low:0.74
52wk High:7.69
Vol:546.8K
Avg Vol(3m):11.5M
1Y Chng:-73.49%
1M Chng:+13.58%
Add to Watch List