Lantern Pharma Inc. (LTRN) Stock Price

2.24 ▼ -0.22 (-8.94%)
Open: 2.42 Vol: 287K Day's range: 2.155 - 2.45 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.20▲ 2.22▲ 2.43▼ 2.16▲
MA10 2.20▲ 2.23▲ 2.32▼ 2.50▼ 2.19▲
MA20 2.19▲ 2.34▼ 2.38▼ 2.16▲ 2.66▼
MA50 2.24▲ 2.37▼ 2.49▼ 2.34▼ 3.37▼
MA100 2.34▼ 2.49▼ 2.35▼ 2.82▼ 3.66▼
MA200 2.36▼ 2.27▼ 2.15▲ 3.45▼ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.013▼ -0.021▼ 0.032▲ 0.004▲
RSI 62.408▲ 38.931▼ 39.025▼ 48.364▼ 43.242▼
STOCH 43.010     13.505▼ 8.718▼ 52.960     45.185    
WILL %R -5.556▲ -73.846     -75.000▼ -59.794     -52.220    
CCI 213.022▲ -47.316     -89.996     -31.301     -18.794    
Latest Filters Detected On LTRN
RSI $LTRN RSI(14) Crossed Below 50 Set Alert
MA $LTRN Price Crossed Below MA(50) Set Alert
MA $LTRN Price Crossed Below MA(13) Set Alert
Lantern Pharma Inc. News
Stride Q3 Earnings Call Highlights
Tuesday, April 28, 2026 06:12 PM
Stride (NYSE:LRN) executives said the company is making progress addressing platform issues that surfaced earlier in the fiscal year, while demand indicators such as application volume remain strong ...
Stride (NYSE:LRN) Reports Q1 CY2026 In Line With Expectations
Tuesday, April 28, 2026 02:17 PM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
Stride Earnings: What To Look For From LRN
Sunday, April 26, 2026 08:40 PM
Online education Stride (NYSE:LRN) will be announcing earnings results this Tuesday after market hours. Here’s what to expect.
LTRN historical stock data
date open high low close volume
28/04/26 2.42 2.45 2.155 2.24 287,004
27/04/26 2.35 2.5513 2.35 2.46 180,942
24/04/26 2.30 2.61 2.22 2.46 233,467
23/04/26 2.67 2.67 2.21 2.31 286,010
22/04/26 2.72 2.72 2.5101 2.68 216,404
21/04/26 2.78 2.80 2.54 2.68 205,499
20/04/26 2.38 2.80 2.38 2.76 241,379
17/04/26 2.70 2.7353 2.32 2.49 229,311
16/04/26 2.47 2.82 2.43 2.54 736,360
15/04/26 2.37 2.46 2.22 2.42 216,668
Quote Details
52wk Low:1.11
52wk High:5.744
Vol:287K
Avg Vol(3m):11.8M
1Y Chng:-44.83%
1M Chng:-3.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.69M