| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.42▼ | 5.42▼ | 5.81▼ | 7.79▼ |
| MA10 | 5.40▲ | 5.61▼ | 5.61▼ | 6.54▼ | 6.81▼ |
| MA20 | 5.59▼ | 5.77▼ | 5.78▼ | 7.84▼ | 5.48▼ |
| MA50 | 5.80▼ | 6.18▼ | 6.57▼ | 6.52▼ | 4.80▲ |
| MA100 | 6.12▼ | 7.15▼ | 7.76▼ | 5.29▲ | 5.01▲ |
| MA200 | 7.15▼ | 8.29▼ | 7.78▼ | 4.65▲ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | 0.005▲ | -0.417▼ | 0.127▲ |
| RSI | 37.842▼ | 32.849▼ | 33.520▼ | 36.905▼ | 48.691▼ |
| STOCH | 25.000 | 10.163▼ | 9.493▼ | 11.399▼ | 57.076 |
| WILL %R | -86.239▼ | -88.550▼ | -90.323▼ | -96.631▼ | -78.791▼ |
| CCI | -31.499 | -87.761 | -87.509 | -112.150▼ | -12.519 |
|
Friday, April 19, 2024 11:47 AM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Lantern Pharma Inc. (NASDAQ:LTRN) Q4 2023 Earnings Call Transcript March 18, 2024 Lantern Pharma Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.57 | 5.65 | 5.20 | 5.34 | 237,791 |
| 18/04/24 | 5.92 | 6.13 | 5.75 | 5.77 | 107,146 |
| 17/04/24 | 6.00 | 6.2299 | 5.6201 | 5.99 | 161,871 |
| 16/04/24 | 5.86 | 6.2757 | 5.35 | 6.00 | 199,406 |
| 15/04/24 | 6.22 | 6.56 | 5.82 | 5.97 | 187,336 |
| 12/04/24 | 6.61 | 6.67 | 6.20 | 6.39 | 240,786 |
| 11/04/24 | 7.33 | 7.625 | 6.501 | 6.67 | 347,782 |
| 10/04/24 | 7.60 | 7.95 | 7.21 | 7.74 | 247,457 |
| 09/04/24 | 7.51 | 8.27 | 7.51 | 7.76 | 240,565 |
| 08/04/24 | 7.62 | 7.9865 | 7.57 | 7.79 | 144,718 |
|
|
||||
|
|
||||
|
|