| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.92▼ | 3.94▼ | 3.88▲ | 3.54▲ |
| MA10 | 3.94▼ | 3.96▼ | 3.99▼ | 3.77▲ | 2.88▲ |
| MA20 | 3.96▼ | 3.98▼ | 3.92▼ | 3.53▲ | 2.64▲ |
| MA50 | 3.98▼ | 3.89▼ | 3.78▲ | 2.75▲ | 3.38▲ |
| MA100 | 3.96▼ | 3.77▲ | 3.65▲ | 2.69▲ | 3.57▲ |
| MA200 | 3.90▼ | 3.59▲ | 3.11▲ | 3.24▲ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.015▼ | 0.009▲ | 0.239▲ |
| RSI | 37.062▼ | 44.683▼ | 49.344▼ | 63.511▲ | 61.368▲ |
| STOCH | 74.444 | 25.867 | 41.339 | 66.129 | 85.313▲ |
| WILL %R | -100.000▼ | -93.333▼ | -82.353▼ | -30.763 | -10.353▲ |
| CCI | -133.161▼ | -132.112▼ | -55.909 | 106.789▲ | 142.524▲ |
|
Sunday, May 17, 2026 07:05 PM
(MENAFN- Investor Brand Network) Lantern Pharma (NASDAQ: LTRN) a clinical-stage AI-driven precision oncology company, reported first-quarter 2026 operational highlights and financial results, ...
|
|
Wednesday, May 06, 2026 01:18 AM
The market seemed underwhelmed by last week's earnings announcement from Stride, Inc. (NYSE:LRN) despite the healthy numbers. Our analysis suggests that shareholders might be missing some positive ...
|
|
Tuesday, April 21, 2026 06:29 PM
Short interest in Lantern Pharma Inc (NASDAQ:LTRN) increased during the last reporting period, rising from 259.35K to 273.11K. This put 2.88% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.05 | 4.12 | 3.86 | 3.88 | 132,844 |
| 11/06/26 | 3.92 | 4.12 | 3.82 | 4.07 | 155,905 |
| 10/06/26 | 3.78 | 4.125 | 3.75 | 3.88 | 151,267 |
| 09/06/26 | 3.79 | 4.1999 | 3.60 | 3.81 | 286,633 |
| 08/06/26 | 3.66 | 4.07 | 3.5001 | 3.75 | 379,536 |
| 05/06/26 | 3.74 | 3.7799 | 3.50 | 3.59 | 246,873 |
| 04/06/26 | 3.44 | 3.8865 | 3.3575 | 3.79 | 338,305 |
| 03/06/26 | 3.77 | 3.77 | 3.26 | 3.40 | 191,568 |
| 02/06/26 | 3.85 | 3.98 | 3.52 | 3.74 | 251,047 |
| 01/06/26 | 3.52 | 3.78 | 3.41 | 3.74 | 197,012 |
|
|
||||
|
|
||||
|
|