| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.09▲ | 42.84▲ | 42.16▲ | 43.54▼ |
| MA10 | 43.22▼ | 42.79▲ | 42.63▲ | 42.53▲ | 43.77▼ |
| MA20 | 43.07▲ | 42.57▲ | 42.17▲ | 43.17▼ | 45.11▼ |
| MA50 | 42.71▲ | 42.04▲ | 42.09▲ | 44.12▼ | 47.27▼ |
| MA100 | 42.61▲ | 42.22▲ | 43.09▲ | 45.31▼ | 49.81▼ |
| MA200 | 42.18▲ | 43.23▼ | 43.52▼ | 46.99▼ | 49.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.051▲ | 0.143▲ | -0.023▼ | -0.148▼ |
| RSI | 58.809▲ | 69.315▲ | 65.994▲ | 48.817▼ | 42.328▼ |
| STOCH | 49.603 | 73.234 | 80.116▲ | 35.359 | 31.422 |
| WILL %R | -59.140 | -25.581 | -15.942▲ | -44.066 | -71.271 |
| CCI | -16.401 | 121.010▲ | 135.786▲ | 5.459 | -65.617 |
| MA | $SNY Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 27, 2026 12:24 PM
Sanofi (NASDAQ:SNY) is one of the best low volatility stocks to buy under $50. Deutsche Bank cut the price target on Sanofi (NASDAQ:SNY) to EUR 95 from EUR 100 on June 15 and maintained a Buy rating ...
|
|
Friday, June 26, 2026 09:14 PM
With an annual dividend yield of 5.79%, Sanofi (NASDAQ:SNY) is included among the 12 Best NASDAQ Stocks to Buy for Dividends. Sanofi (NASDAQ:SNY) is a healthcare biopharmaceutical company that engages ...
|
|
Friday, June 26, 2026 10:58 AM
European Commission watchdogs have opened an investigation into Sanofi (NASDAQ:SNY) over concerns that the French drugmaker may have illegally disparaged CSL Seqirus' Fluad flu vaccine to lift sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 42.955 | 43.38 | 42.77 | 43.105 | 818,425 |
| 26/06/26 | 42.12 | 42.98 | 42.12 | 42.95 | 6,756,890 |
| 25/06/26 | 41.50 | 42.14 | 41.42 | 41.80 | 4,496,000 |
| 24/06/26 | 42.10 | 42.14 | 41.32 | 41.33 | 7,346,562 |
| 23/06/26 | 42.27 | 42.47 | 41.465 | 41.60 | 10,555,181 |
| 22/06/26 | 40.90 | 41.82 | 40.89 | 41.78 | 5,649,306 |
| 18/06/26 | 42.34 | 42.46 | 41.86 | 42.38 | 3,883,781 |
| 17/06/26 | 43.34 | 43.585 | 42.47 | 42.50 | 8,247,429 |
| 16/06/26 | 43.73 | 44.095 | 43.51 | 44.05 | 1,563,028 |
| 15/06/26 | 44.08 | 44.11 | 43.72 | 43.80 | 1,843,530 |
|
|
||||
|
|
||||
|
|