| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▼ | 46.49▼ | 46.49▼ | 45.97▲ | 47.23▼ |
| MA10 | 46.49▼ | 46.46▼ | 46.14▲ | 46.42▼ | 47.49▼ |
| MA20 | 46.49▼ | 46.07▲ | 46.02▲ | 47.43▼ | 48.29▼ |
| MA50 | 46.49▼ | 46.04▲ | 46.17▲ | 47.49▼ | 50.35▼ |
| MA100 | 46.18▲ | 46.26▲ | 46.90▼ | 48.28▼ | 48.90▼ |
| MA200 | 46.00▲ | 47.02▼ | 47.64▼ | 50.07▼ | 49.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.044▲ | 0.106▲ | -0.176▼ | -0.106▼ |
| RSI | 33.776▼ | 54.909▲ | 54.016▲ | 42.695▼ | 42.216▼ |
| STOCH | 51.448 | 67.223 | 85.947▲ | 14.643▼ | 33.430 |
| WILL %R | -92.593▼ | -29.119 | -26.027 | -68.696 | -84.071▼ |
| CCI | -253.815▼ | 23.718 | 64.864 | -53.708 | -114.353▼ |
|
Friday, April 19, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 45.89 | 46.73 | 45.79 | 46.30 | 3,272,047 |
| 18/04/24 | 45.47 | 45.71 | 45.22 | 45.39 | 4,359,566 |
| 17/04/24 | 46.33 | 46.42 | 45.8797 | 46.11 | 3,714,876 |
| 16/04/24 | 46.03 | 46.27 | 45.80 | 45.80 | 1,356,647 |
| 15/04/24 | 46.76 | 46.90 | 46.01 | 46.24 | 1,997,215 |
| 12/04/24 | 45.98 | 46.16 | 45.8325 | 45.93 | 1,693,869 |
| 11/04/24 | 47.40 | 47.45 | 46.2911 | 46.60 | 1,217,944 |
| 10/04/24 | 47.38 | 47.45 | 46.96 | 47.13 | 2,947,031 |
| 09/04/24 | 47.14 | 47.59 | 47.07 | 47.53 | 3,324,857 |
| 08/04/24 | 47.33 | 47.39 | 47.10 | 47.15 | 1,510,783 |
|
|
||||
|
|
||||
|
|