| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▲ | 43.86▼ | 43.86▼ | 43.60▲ | 43.67▲ |
| MA10 | 43.79▼ | 43.90▼ | 43.82▼ | 43.24▲ | 43.46▲ |
| MA20 | 43.84▼ | 43.81▼ | 43.67▲ | 43.63▲ | 44.46▼ |
| MA50 | 43.89▼ | 43.67▲ | 43.40▲ | 43.38▲ | 46.61▼ |
| MA100 | 43.86▼ | 43.37▲ | 43.54▲ | 44.43▼ | 49.09▼ |
| MA200 | 43.71▲ | 43.53▲ | 43.57▲ | 46.21▼ | 49.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | 0.000▲ | 0.019▲ | 0.112▲ |
| RSI | 39.963▼ | 50.554▲ | 57.075▲ | 52.710▲ | 45.908▼ |
| STOCH | 29.148 | 25.500 | 61.852 | 63.935 | 60.571 |
| WILL %R | -75.000 | -63.366 | -42.105 | -44.405 | -39.476 |
| CCI | -49.468 | -130.646▼ | 19.116 | 34.754 | 31.697 |
|
Monday, August 10, 2026 12:29 PM
It was reported on July 24 that Sanofi (NASDAQ:SNY) shares underperformed in European trading following the company’s decision to drop the clinical development of its eczema candidate, amlitelimab, ...
|
|
Thursday, August 06, 2026 04:58 AM
Antipodes Partners published its “Antipodes Global Strategy” second-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Thursday, August 06, 2026 04:13 AM
Sanofi’s vaccines segment had a negative 4.7% YoY growth in Q2’26, being dragged down by flu and COVID-19. Learn why SNY stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.91 | 44.10 | 43.73 | 43.78 | 2,209,646 |
| 12/08/26 | 43.49 | 43.775 | 43.34 | 43.71 | 2,929,077 |
| 11/08/26 | 43.62 | 43.90 | 43.43 | 43.56 | 2,839,431 |
| 10/08/26 | 43.53 | 43.70 | 43.33 | 43.48 | 3,214,522 |
| 07/08/26 | 43.60 | 43.865 | 43.34 | 43.46 | 2,766,273 |
| 06/08/26 | 43.30 | 43.50 | 42.76 | 42.89 | 4,128,366 |
| 05/08/26 | 43.02 | 43.18 | 42.74 | 42.78 | 2,445,943 |
| 04/08/26 | 42.77 | 42.90 | 42.54 | 42.68 | 2,261,056 |
| 03/08/26 | 43.50 | 43.81 | 42.68 | 42.95 | 2,601,642 |
| 31/07/26 | 43.02 | 43.10 | 42.48 | 43.08 | 2,943,338 |
|
|
||||
|
|
||||
|
|