| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▼ | 48.65▼ | 48.54▲ | 48.08▲ | 44.43▲ |
| MA10 | 48.66▼ | 48.46▲ | 48.26▲ | 47.00▲ | 42.85▲ |
| MA20 | 48.68▼ | 48.21▲ | 48.24▲ | 44.26▲ | 43.42▲ |
| MA50 | 48.52▲ | 48.01▲ | 47.43▲ | 42.60▲ | 45.08▲ |
| MA100 | 48.23▲ | 47.25▲ | 45.17▲ | 43.20▲ | 47.92▲ |
| MA200 | 48.18▲ | 44.90▲ | 42.70▲ | 44.35▲ | 49.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.047▲ | -0.009▼ | 0.535▲ | 0.710▲ |
| RSI | 46.934▼ | 62.957▲ | 63.379▲ | 77.474▲ | 64.326▲ |
| STOCH | 12.264▼ | 74.250 | 82.186▲ | 91.055▲ | 57.079 |
| WILL %R | -89.286▼ | -33.333 | -25.362 | -4.679▲ | -3.550▲ |
| CCI | -102.835▼ | 76.559 | 107.282▲ | 96.064 | 166.926▲ |
| BBANDS | $SNY Bollinger Bands Expanding | Set Alert |
|
Monday, November 09, 2026 12:12 AM
BNP Paribas Exane analyst Peter Verdult upgraded Sanofi (SAN:FP) (NASDAQ: SNY) from Neutral to Outperform with a price target of EUR102.00.The analyst comments: In light ...
|
|
Sunday, November 08, 2026 04:00 PM
Nurix Therapeutics suffered its worst one-day loss as a public company Wednesday, nosediving 38% after Sanofi terminated development of the Phase I immunology candidate SAR448272 (NX-3911), part of an ...
|
|
Friday, November 06, 2026 08:01 AM
Merck and Sanofi are the latest drugmakers to join TrumpRx.gov, offering steep discounts on diabetes, tuberculosis and blood medications under most-favored-nation pricing. French healthcare company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 48.87 | 48.93 | 48.50 | 48.58 | 1,037,286 |
| 11/11/26 | 47.61 | 48.46 | 47.522 | 48.43 | 2,433,799 |
| 10/11/26 | 48.02 | 48.68 | 47.82 | 48.23 | 4,597,100 |
| 09/11/26 | 47.99 | 48.4558 | 47.53 | 48.12 | 5,771,249 |
| 06/11/26 | 45.63 | 47.16 | 45.58 | 47.04 | 3,896,200 |
| 05/11/26 | 47.48 | 47.88 | 46.715 | 46.91 | 7,109,969 |
| 04/11/26 | 46.85 | 47.49 | 46.4601 | 47.47 | 5,476,098 |
| 03/11/26 | 45.53 | 45.70 | 45.055 | 45.33 | 5,630,415 |
| 02/11/26 | 44.50 | 45.59 | 44.50 | 45.55 | 7,368,661 |
| 30/10/26 | 44.82 | 45.30 | 44.2325 | 44.34 | 15,007,594 |
|
|
||||
|
|
||||
|
|