| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.08▲ | 41.00▲ | 40.98▲ | 41.74▼ | 43.08▼ |
| MA10 | 41.03▲ | 40.96▲ | 40.95▲ | 42.27▼ | 43.49▼ |
| MA20 | 41.01▲ | 40.94▲ | 41.18▼ | 43.04▼ | 43.57▼ |
| MA50 | 40.96▲ | 41.48▼ | 42.04▼ | 43.70▼ | 46.12▼ |
| MA100 | 40.92▲ | 42.10▼ | 42.50▼ | 43.52▼ | 48.35▼ |
| MA200 | 41.13▼ | 42.63▼ | 43.77▼ | 45.24▼ | 49.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.060▲ | 0.041▲ | -0.229▼ | -0.069▼ |
| RSI | 76.892▲ | 49.720▼ | 39.325▼ | 31.851▼ | 38.151▼ |
| STOCH | 92.526▲ | 86.418▲ | 56.995 | 13.221▼ | 48.046 |
| WILL %R | -6.250▲ | -2.151▲ | -50.811 | -85.251▼ | -91.658▼ |
| CCI | 147.604▲ | 158.188▲ | 32.134 | -188.404▼ | -164.310▼ |
|
Thursday, September 17, 2026 12:30 AM
Sanofi plans to transfer 20 mature medicines and three manufacturing sites to Cheplapharm while receiving a 26.4% equity stake in the company.
|
|
Thursday, September 17, 2026 12:30 AM
Sanofi plans to transfer 20 mature medicines and three manufacturing sites to Cheplapharm while receiving a 26.4% equity stake in the company.
|
|
Wednesday, September 16, 2026 02:18 AM
Newer launches are scaling faster, giving Sanofi a clearer path toward a more diversified revenue base. Click here to read an analysis of SNY stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 40.89 | 41.12 | 40.655 | 41.11 | 2,213,945 |
| 24/09/26 | 41.225 | 41.605 | 40.905 | 40.94 | 3,069,855 |
| 23/09/26 | 41.85 | 41.96 | 41.405 | 41.66 | 3,838,023 |
| 22/09/26 | 42.34 | 42.62 | 42.03 | 42.51 | 3,084,238 |
| 21/09/26 | 42.64 | 42.775 | 42.47 | 42.50 | 2,483,068 |
| 18/09/26 | 42.75 | 42.77 | 42.34 | 42.48 | 2,244,698 |
| 17/09/26 | 42.82 | 43.23 | 42.82 | 43.14 | 2,955,729 |
| 16/09/26 | 42.72 | 43.00 | 42.52 | 42.59 | 2,426,540 |
| 15/09/26 | 42.78 | 42.89 | 42.38 | 42.40 | 2,681,964 |
| 14/09/26 | 43.70 | 43.74 | 43.015 | 43.33 | 2,325,851 |
|
|
||||
|
|
||||
|
|