Kalaris Therapeutics Inc. (KLRS) Stock Price

2.42 ▲ +0.06 (+2.54%)
Open: 2.36 Vol: 197.85K Day's range: 2.34 - 2.66 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.51▼ 2.50▼ 2.17▲ 2.14▲
MA10 2.49▼ 2.46▲ 2.37▲ 2.07▲ 2.68▼
MA20 2.50▼ 2.27▲ 2.21▲ 2.07▲ 3.41▼
MA50 2.26▲ 2.09▲ 2.06▲ 2.75▼ 5.71▼
MA100 2.10▲ 2.06▲ 2.12▲ 3.47▼ N/A    
MA200 2.07▲ 2.35▲ 2.54▼ 5.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.017▲ 0.032▲ 0.094▲ -0.057▼
RSI 54.301▲ 65.194▲ 68.264▲ 54.408▲ 34.287▼
STOCH 32.953     75.637     82.244▲ 68.150     8.589▼
WILL %R -56.522     -23.729▲ -23.729▲ -27.273     -75.479▼
CCI -64.095     47.574     67.623     262.775▲ -71.952    
Latest Filters Detected On KLRS
▲ RSI&VOL $KLRS RSI Cross Up and Volume Set Alert
RSI $KLRS RSI(14) Crossed Above 50 Set Alert
MA $KLRS Price Crossed Above MA(26) Set Alert
▲ BREAK $KLRS Price Breaks 10 Days High Set Alert
CDL $KLRS Engulfing Candlestick Pattern Detected Set Alert
Kalaris Therapeutics Inc. News
KLRS - Kalaris Therapeutics, Inc.
Wednesday, October 14, 2026 09:00 AM
KLRS Historical Stock Price and Closing Data Access detailed historical stock prices, including daily closing prices, for KLRS. Analyze past performance trends, track price movements, and explore ...
KLRS: Abbott Cooper PLLC Announces Investigation On Behalf Of Kalaris Therapeutics, Inc. (Formerly Allovir, Inc.) Stockholders
Monday, August 03, 2026 04:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) STAMFORD, Conn., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Abbott Cooper PLLC is investigating potential legal claims on behalf of stockholders of Kalaris Therapeutics, Inc.
Kalaris Announces Upcoming Presentation of TH103 Phase 1a Clinical Data at American Society of Retina Specialists; Ph 1b/2 Clinical Trial Actively Enrolling
Thursday, July 16, 2026 05:01 PM
Detailed price information for Kalaris Therapeutics Inc (KLRS-Q) from The Globe and Mail including charting and trades.
KLRS historical stock data
date open high low close volume
06/11/26 2.36 2.66 2.34 2.42 197,850
05/11/26 2.01 2.46 1.94 2.36 175,364
04/11/26 2.029 2.14 2.01 2.02 28,400
03/11/26 2.0899 2.14 2.03 2.05 19,222
02/11/26 2.06 2.07 1.92 2.00 59,274
30/10/26 2.08 2.08 1.965 2.03 60,195
29/10/26 2.05 2.1607 2.05 2.13 23,166
28/10/26 1.86 2.02 1.86 2.01 47,608
27/10/26 1.78 1.875 1.78 1.86 50,126
26/10/26 1.895 1.90 1.78 1.80 36,033
Quote Details
52wk Low:1.78
52wk High:11.88
Vol:197.85K
Avg Vol(3m):1.2M
1Y Chng:-62.48%
1M Chng:-14.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.18M