| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.10▼ | 4.12▼ | 4.16▼ | 4.03▲ |
| MA10 | 4.09▼ | 4.12▼ | 4.13▼ | 3.81▲ | 4.27▼ |
| MA20 | 4.11▼ | 4.14▼ | 4.17▼ | 4.03▲ | 4.91▼ |
| MA50 | 4.17▼ | 3.99▲ | 3.81▲ | 4.32▼ | 6.24▼ |
| MA100 | 4.02▲ | 3.76▲ | 3.94▲ | 5.06▼ | N/A |
| MA200 | 3.75▲ | 4.07▼ | 4.20▼ | 6.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | -0.034▼ | 0.066▲ | -0.105▼ |
| RSI | 43.000▼ | 46.582▼ | 50.147▲ | 48.844▼ | 39.674▼ |
| STOCH | 20.238 | 23.148 | 27.350 | 78.539 | 25.856 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.529▲ | -67.702 |
| CCI | -74.667 | -135.535▼ | -117.790▼ | 75.923 | -100.168▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.27 | 4.31 | 4.04 | 4.07 | 58,820 |
| 06/08/26 | 4.19 | 4.305 | 4.095 | 4.19 | 45,214 |
| 05/08/26 | 4.32 | 4.38 | 4.07 | 4.19 | 26,393 |
| 04/08/26 | 4.1185 | 4.39 | 4.02 | 4.32 | 133,317 |
| 03/08/26 | 3.57 | 4.085 | 3.46 | 4.05 | 155,902 |
| 31/07/26 | 3.45 | 3.61 | 3.4001 | 3.51 | 71,780 |
| 30/07/26 | 3.03 | 3.51 | 3.03 | 3.48 | 64,208 |
| 29/07/26 | 3.32 | 3.46 | 3.23 | 3.40 | 100,001 |
| 28/07/26 | 3.62 | 3.69 | 3.265 | 3.34 | 118,211 |
| 27/07/26 | 3.75 | 3.84 | 3.50 | 3.58 | 71,559 |
|
|
||||
|
|
||||
|
|