Varex Imaging Corporation (VREX) Stock Price

10.425 ▲ +0.445 (+4.46%)
Open: 10.06 Vol: 24.9K Day's range: 9.58 - 10.425 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.30▲ 10.21▲ 10.27▲ 10.48▼
MA10 10.24▲ 10.15▲ 10.08▲ 10.35▲ 10.38▲
MA20 10.26▲ 10.08▲ 10.12▲ 10.40▲ 11.02▼
MA50 10.17▲ 10.20▲ 10.33▲ 10.70▼ 11.44▼
MA100 10.04▲ 10.34▲ 10.49▼ 11.36▼ 11.47▼
MA200 10.09▲ 10.50▼ 10.32▲ 11.76▼ 15.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.058▲ 0.046▲ -0.007▼ -0.074▼
RSI 69.975▲ 63.237▲ 57.873▲ 49.952▼ 44.974▼
STOCH 51.071     92.410▲ 73.276     28.210     37.221    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.981     -63.725    
CCI 230.604▲ 105.811▲ 108.855▲ -115.038▼ -64.277    
Latest Filters Detected On VREX
MA $VREX Price Crossed Above MA(26) Set Alert
MA $VREX Price Crossed Above MA(7) Set Alert
Varex Imaging Corporation News
VREX historical stock data
date open high low close volume
30/06/26 10.00 10.425 9.58 10.425 710,524
29/06/26 10.31 10.43 9.97 9.98 920,743
26/06/26 10.25 10.49 9.79 10.29 1,516,233
25/06/26 10.37 10.59 10.25 10.29 284,539
24/06/26 10.60 10.98 10.34 10.37 255,558
23/06/26 10.28 10.675 10.26 10.52 389,556
22/06/26 10.51 10.58 10.39 10.40 232,089
18/06/26 10.49 10.93 10.30 10.53 568,368
17/06/26 10.50 10.68 10.08 10.20 237,214
16/06/26 10.54 10.89 10.32 10.50 311,643
Quote Details
52wk Low:6.76
52wk High:14.565
Vol:24.9K
Avg Vol(3m):8.2M
1Y Chng:+32.80%
1M Chng:+7.47%
Add to Watch List