| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.72▼ | 9.73▼ | 9.86▼ | 11.13▼ |
| MA10 | 9.76▼ | 9.72▼ | 9.84▼ | 10.63▼ | 10.95▼ |
| MA20 | 9.74▼ | 9.86▼ | 9.97▼ | 11.31▼ | 12.10▼ |
| MA50 | 9.73▼ | 9.93▼ | 10.23▼ | 11.15▼ | 11.13▼ |
| MA100 | 9.85▼ | 10.37▼ | 10.95▼ | 12.23▼ | 11.74▼ |
| MA200 | 9.98▼ | 11.07▼ | 11.33▼ | 11.78▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.010▼ | -0.226▼ | -0.296▼ |
| RSI | 40.719▼ | 37.509▼ | 37.436▼ | 34.087▼ | 37.908▼ |
| STOCH | 63.494 | 22.945 | 10.548▼ | 22.920 | 35.775 |
| WILL %R | -90.909▼ | -96.739▼ | -96.907▼ | -84.513▼ | -89.427▼ |
| CCI | -131.762▼ | -57.573 | -87.320 | -86.308 | -125.621▼ |
| CDL | $VREX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:13 AM
It's been a mediocre week for Varex Imaging Corporation ( NASDAQ:VREX ) shareholders, with the stock dropping 15% ...
|
|
Saturday, May 09, 2026 12:10 AM
Varex Imaging (NASDAQ:VREX) reported fiscal second-quarter revenue within its guidance range and said demand remained solid across its medical and industrial businesses, while management highlighted a ...
|
|
Monday, February 09, 2026 07:01 AM
Varex Imaging (NASDAQ:VREX) will release its quarterly earnings report on Tuesday, 2026-02-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Varex Imaging to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.87 | 10.03 | 9.65 | 9.66 | 696,718 |
| 14/05/26 | 10.13 | 10.19 | 9.76 | 10.02 | 593,809 |
| 13/05/26 | 9.71 | 10.31 | 9.71 | 10.07 | 550,525 |
| 12/05/26 | 9.70 | 10.05 | 9.59 | 9.87 | 689,579 |
| 11/05/26 | 9.80 | 9.88 | 9.305 | 9.705 | 1,009,054 |
| 08/05/26 | 11.36 | 11.39 | 9.0901 | 9.83 | 1,720,531 |
| 07/05/26 | 12.29 | 12.39 | 11.78 | 11.83 | 563,251 |
| 06/05/26 | 11.66 | 12.27 | 11.605 | 12.17 | 390,486 |
| 05/05/26 | 11.65 | 11.65 | 11.32 | 11.53 | 196,725 |
| 04/05/26 | 11.53 | 11.95 | 11.53 | 11.61 | 273,496 |
|
|
||||
|
|
||||
|
|