| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.30▲ | 10.21▲ | 10.27▲ | 10.48▼ |
| MA10 | 10.24▲ | 10.15▲ | 10.08▲ | 10.35▲ | 10.38▲ |
| MA20 | 10.26▲ | 10.08▲ | 10.12▲ | 10.40▲ | 11.02▼ |
| MA50 | 10.17▲ | 10.20▲ | 10.33▲ | 10.70▼ | 11.44▼ |
| MA100 | 10.04▲ | 10.34▲ | 10.49▼ | 11.36▼ | 11.47▼ |
| MA200 | 10.09▲ | 10.50▼ | 10.32▲ | 11.76▼ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.058▲ | 0.046▲ | -0.007▼ | -0.074▼ |
| RSI | 69.975▲ | 63.237▲ | 57.873▲ | 49.952▼ | 44.974▼ |
| STOCH | 51.071 | 92.410▲ | 73.276 | 28.210 | 37.221 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.981 | -63.725 |
| CCI | 230.604▲ | 105.811▲ | 108.855▲ | -115.038▼ | -64.277 |
|
Friday, June 26, 2026 02:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Varex Imaging Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, March 09, 2026 11:05 PM
Varex Imaging Corporation (Nasdaq: VREX) announced today that management is scheduled to present at the following upcoming investor conferences. Oppenheimer’s 36th Annual Healthcare, MedTech & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.00 | 10.425 | 9.58 | 10.425 | 710,524 |
| 29/06/26 | 10.31 | 10.43 | 9.97 | 9.98 | 920,743 |
| 26/06/26 | 10.25 | 10.49 | 9.79 | 10.29 | 1,516,233 |
| 25/06/26 | 10.37 | 10.59 | 10.25 | 10.29 | 284,539 |
| 24/06/26 | 10.60 | 10.98 | 10.34 | 10.37 | 255,558 |
| 23/06/26 | 10.28 | 10.675 | 10.26 | 10.52 | 389,556 |
| 22/06/26 | 10.51 | 10.58 | 10.39 | 10.40 | 232,089 |
| 18/06/26 | 10.49 | 10.93 | 10.30 | 10.53 | 568,368 |
| 17/06/26 | 10.50 | 10.68 | 10.08 | 10.20 | 237,214 |
| 16/06/26 | 10.54 | 10.89 | 10.32 | 10.50 | 311,643 |
|
|
||||
|
|
||||
|
|