| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.98▲ | 16.99▼ | 17.08▼ | 17.44▼ |
| MA10 | 16.94▲ | 17.01▼ | 16.98▲ | 17.43▼ | 17.39▼ |
| MA20 | 16.97▲ | 16.98▲ | 16.93▲ | 17.57▼ | 18.60▼ |
| MA50 | 16.99▼ | 17.02▼ | 17.26▼ | 17.41▼ | 19.81▼ |
| MA100 | 16.98▲ | 17.30▼ | 17.56▼ | 18.62▼ | 20.19▼ |
| MA200 | 16.96▲ | 17.60▼ | 17.52▼ | 19.29▼ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.026▲ | -0.098▼ | -0.080▼ |
| RSI | 53.453▲ | 49.458▼ | 45.901▼ | 39.686▼ | 39.017▼ |
| STOCH | 28.077 | 29.575 | 66.129 | 16.179▼ | 27.303 |
| WILL %R | -12.500▲ | -46.154 | -38.710 | -77.844▼ | -89.863▼ |
| CCI | 64.667 | -105.649▼ | -42.735 | -107.819▼ | -79.933 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.81 | 17.12 | 16.81 | 16.99 | 179,659 |
| 18/04/24 | 17.00 | 17.105 | 16.80 | 16.92 | 190,898 |
| 17/04/24 | 17.24 | 17.24 | 16.62 | 16.91 | 401,085 |
| 16/04/24 | 17.31 | 17.40 | 17.11 | 17.18 | 235,345 |
| 15/04/24 | 17.21 | 17.50 | 17.18 | 17.40 | 235,485 |
| 12/04/24 | 17.75 | 17.75 | 17.16 | 17.25 | 286,819 |
| 11/04/24 | 17.99 | 18.17 | 17.69 | 17.91 | 138,687 |
| 10/04/24 | 17.70 | 17.98 | 17.62 | 17.96 | 227,065 |
| 09/04/24 | 17.65 | 18.07 | 17.65 | 18.07 | 201,971 |
| 08/04/24 | 17.65 | 17.81 | 17.65 | 17.67 | 104,329 |
|
|
||||
|
|
||||
|
|