Varex Imaging Corporation (VREX) Stock Price

18.47 ▲ +0.02 (+0.11%)
Open: 18.455 Vol: 19.18K Day's range: 18.455 - 18.475 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.47▲ 18.47▲ 18.46▲ 18.48▼
MA10 18.47▲ 18.47▲ 18.47▼ 18.48▼ 17.15▲
MA20 18.47▲ 18.47▲ 18.47▼ 18.48▼ 13.84▲
MA50 18.47▲ 18.47▲ 18.48▼ 16.35▲ 12.72▲
MA100 18.47▲ 18.48▼ 18.48▼ 13.38▲ 11.95▲
MA200 18.47▲ 18.49▼ 18.49▼ 12.86▲ 14.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.186▼ 0.620▲
RSI 57.377▲ 50.486▲ 48.756▼ 79.274▲ 77.478▲
STOCH 16.667▼ 55.556     27.361     24.411     98.162▲
WILL %R 0.000▲ -50.000     -60.000     -63.636     -1.770▲
CCI 18.667     31.111     -32.228     -70.830     57.959    
Latest Filters Detected On VREX
MA $VREX Price Crossed Above MA(7) Set Alert
Varex Imaging Corporation News
VREX historical stock data
date open high low close volume
28/09/26 18.455 18.475 18.455 18.47 366,182
25/09/26 18.47 18.4978 18.45 18.45 570,428
24/09/26 18.47 18.50 18.43 18.47 557,347
23/09/26 18.48 18.49 18.45 18.45 388,562
22/09/26 18.51 18.51 18.47 18.48 687,730
21/09/26 18.51 18.51 18.46 18.47 323,535
18/09/26 18.51 18.53 18.48 18.49 834,414
17/09/26 18.50 18.54 18.48 18.54 1,186,147
16/09/26 18.47 18.49 18.45 18.47 671,250
15/09/26 18.47 18.49 18.46 18.47 548,723
Quote Details
52wk Low:9.09
52wk High:18.63
Vol:19.18K
Avg Vol(3m):17.2M
1Y Chng:+60.89%
1M Chng:+0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 784.30M