IRIDEX Corporation (IRIX) Stock Price

0.9208 ▼ -0.0497 (-5.12%)
Open: 0.97 Vol: 159.5K Day's range: 0.9151 - 0.9746 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▼ 0.94▼ 0.93▼ 0.95▼
MA10 0.93▲ 0.95▼ 0.95▼ 0.93▼ 1.00▼
MA20 0.94▼ 0.96▼ 0.95▼ 0.94▼ 1.13▼
MA50 0.96▼ 0.95▼ 0.94▼ 1.01▼ 1.18▼
MA100 0.95▼ 0.95▼ 0.95▼ 1.14▼ 1.69▼
MA200 0.94▼ 0.98▼ 1.01▼ 1.09▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.004▼ 0.006▲ -0.019▼
RSI 40.073▼ 42.038▼ 44.869▼ 43.560▼ 38.783▼
STOCH 58.295     15.931▼ 23.613     46.364     18.684▼
WILL %R -50.145     -68.440     -68.440     -74.937     -90.734▼
CCI -8.551     -110.491▼ -112.259▼ -13.830     -98.779    
Latest Filters Detected On IRIX
RSI $IRIX RSI(14) Crossed Below 50 Set Alert
MA $IRIX Price Crossed Below MA(26) Set Alert
MA $IRIX Price Crossed Below MA(13) Set Alert
MA $IRIX Price Crossed Below MA(7) Set Alert
IRIDEX Corporation News
Insider Purchase: Director at $IRIX Buys 20,000 Shares
Wednesday, June 11, 2025 05:00 PM
$IRIX insiders have traded $IRIX stock on the open market 45 times in the past 6 months. Of those trades, 45 have been purchases and 0 have been sales. Here’s a ...
IRIDEX Earnings Results: $IRIX Reports Quarterly Earnings
Thursday, March 27, 2025 01:56 PM
IRIDEX ($IRIX) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$0.05 per share, beating estimates of -$0.06 by $0.01. The ...
IRIDEX Earnings Preview: Recent $IRIX Insider Trading, Hedge Fund Activity, and More
Tuesday, March 25, 2025 02:06 PM
IRIDEX ($IRIX) is expected to release its quarterly earnings data on Thursday, March 27th after market close, per Finnhub. Analysts are expecting revenue of ...
IRIX historical stock data
date open high low close volume
12/12/25 0.97 0.9746 0.9151 0.9208 159,496
11/12/25 0.94 0.98 0.94 0.9705 43,544
10/12/25 0.9362 0.9738 0.933 0.939 107,334
09/12/25 0.94 0.945 0.91 0.9163 99,422
08/12/25 0.9406 0.945 0.9205 0.9246 70,868
05/12/25 0.94 0.958 0.93 0.9403 33,391
04/12/25 0.91 0.95 0.91 0.9294 40,050
03/12/25 0.93 0.94 0.93 0.94 26,104
02/12/25 0.9597 0.96 0.9011 0.9232 34,563
01/12/25 0.96 0.9606 0.93 0.93 59,045
Quote Details
52wk Low:0.782
52wk High:1.89
Vol:159.5K
Avg Vol(3m):1.3M
1Y Chng:-47.08%
1M Chng:-12.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.08M