| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ | 0.99▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.92▼ | 0.95▼ | 1.05▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 1.03▼ | 1.05▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.09▼ | 1.07▼ | 1.14▼ |
| MA100 | 1.11▼ | 1.11▼ | 1.09▼ | 1.10▼ | 1.26▼ |
| MA200 | 1.10▼ | 1.08▼ | 1.07▼ | 1.14▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | -0.018▼ | -0.018▼ |
| RSI | 16.997▼ | 18.783▼ | 19.968▼ | 21.268▼ | 34.367▼ |
| STOCH | 3.771▼ | 3.771▼ | 3.771▼ | 10.397▼ | 35.717 |
| WILL %R | -96.852▼ | -96.852▼ | -96.852▼ | -93.286▼ | -94.303▼ |
| CCI | -77.654 | -77.654 | -77.741 | -84.765 | -165.671▼ |
| ▼ GAP | $IRIX Open Gap Down %2 | Set Alert |
|
Monday, July 20, 2026 04:00 AM
Iridex Corporation (Nasdaq: IRIX), a worldwide leader providing innovative and versatile laser-based medical systems, delivery devices, and accessories for the treatment of glaucoma and retinal ...
|
|
Tuesday, May 19, 2026 10:00 PM
IRIDEX Corp (NASDAQ:IRIX) achieved positive adjusted EBITDA for the first time in its recent history in 2025, indicating a shift towards sustainable profitability. The company reported a 14% year-over ...
|
|
Wednesday, April 12, 2023 04:09 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of IRIDEX Corporation (NASDAQ:IRIX), that sends out a positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 0.87 | 0.8925 | 0.87 | 0.8888 | 32,502 |
| 24/07/26 | 0.91 | 0.926 | 0.88 | 0.8908 | 30,839 |
| 23/07/26 | 0.9276 | 0.9276 | 0.9151 | 0.922 | 26,390 |
| 22/07/26 | 0.94 | 0.94 | 0.91 | 0.9151 | 18,730 |
| 21/07/26 | 0.92 | 0.9256 | 0.915 | 0.9151 | 40,339 |
| 20/07/26 | 0.9399 | 0.94 | 0.9152 | 0.9256 | 57,581 |
| 17/07/26 | 0.92 | 0.9499 | 0.92 | 0.9344 | 22,908 |
| 16/07/26 | 0.93 | 0.9881 | 0.89 | 0.951 | 263,182 |
| 15/07/26 | 1.08 | 1.10 | 1.05 | 1.05 | 21,439 |
| 14/07/26 | 1.10 | 1.10 | 1.06 | 1.07 | 42,928 |
|
|
||||
|
|
||||
|
|