| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.74▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.83▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.74▼ | 0.95▼ |
| MA50 | 0.72▼ | 0.75▼ | 0.76▼ | 0.86▼ | 1.08▼ |
| MA100 | 0.80▼ | 0.83▼ | 0.87▼ | 0.97▼ | 1.20▼ |
| MA200 | 0.94▼ | 0.97▼ | 0.98▼ | 1.10▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | 0.001▲ | -0.032▼ |
| RSI | 30.659▼ | 31.856▼ | 31.942▼ | 27.642▼ | 26.259▼ |
| STOCH | 12.440▼ | 12.407▼ | 12.407▼ | 14.962▼ | 6.024▼ |
| WILL %R | -98.752▼ | -98.752▼ | -98.752▼ | -92.944▼ | -98.704▼ |
| CCI | -84.594 | -95.195 | -95.195 | -154.562▼ | -108.902▼ |
| CDL | $IRIX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 05:00 PM
An update from Iridex ( (IRIX)) is now available. On August 27, 2026, Iridex Corporation disclosed that it received a non‑compliance notice from Nasdaq after its common stock traded below the $1.00 ...
|
|
Thursday, June 12, 2025 05:00 PM
$IRIX insiders have traded $IRIX stock on the open market 45 times in the past 6 months. Of those trades, 45 have been purchases and 0 have been sales. Here’s a ...
|
|
Wednesday, March 19, 2025 07:56 AM
Iridex (NASDAQ:IRIX) Wednesday named Romeo Dizon as the company’s Chief Financial Officer, replacing Fuad Ahmad. Dizon formerly worked with Iridex from 2008 to 2020, serving at various times as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.6663 | 0.667 | 0.6663 | 0.667 | 44,645 |
| 10/09/26 | 0.68 | 0.6899 | 0.66 | 0.6751 | 102,203 |
| 09/09/26 | 0.687 | 0.71 | 0.68 | 0.68 | 41,668 |
| 08/09/26 | 0.70 | 0.7097 | 0.664 | 0.6824 | 89,162 |
| 04/09/26 | 0.70 | 0.7159 | 0.691 | 0.70 | 78,324 |
| 03/09/26 | 0.7291 | 0.7291 | 0.70 | 0.7007 | 70,141 |
| 02/09/26 | 0.7298 | 0.7298 | 0.721 | 0.7211 | 14,813 |
| 01/09/26 | 0.73 | 0.7399 | 0.7246 | 0.7298 | 26,838 |
| 31/08/26 | 0.72 | 0.727 | 0.7114 | 0.7236 | 28,463 |
| 28/08/26 | 0.71 | 0.7199 | 0.7001 | 0.7065 | 98,979 |
|
|
||||
|
|
||||
|
|