| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.38▼ | 3.35▼ | 3.61▼ | 7.05▼ |
| MA10 | 3.36▼ | 3.34▼ | 3.43▼ | 6.34▼ | 7.92▼ |
| MA20 | 3.38▼ | 3.45▼ | 3.54▼ | 7.87▼ | 9.43▼ |
| MA50 | 3.35▼ | 3.58▼ | 5.35▼ | 8.56▼ | 11.29▼ |
| MA100 | 3.43▼ | 5.62▼ | 7.24▼ | 9.95▼ | 13.03▼ |
| MA200 | 3.54▼ | 7.40▼ | 8.21▼ | 11.71▼ | 17.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.116▲ | -0.659▼ | -0.527▼ |
| RSI | 41.770▼ | 38.149▼ | 23.851▼ | 14.104▼ | 21.028▼ |
| STOCH | 13.480▼ | 48.719 | 17.804▼ | 14.126▼ | 25.249 |
| WILL %R | -95.455▼ | -80.374▼ | -80.374▼ | -97.903▼ | -98.305▼ |
| CCI | -94.444 | -39.001 | -77.351 | -101.106▼ | -289.835▼ |
| ▼ RSI&STOCH | $EMBC Oversold RSI + Stochastic | Set Alert |
| BBANDS | $EMBC Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $EMBC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EMBC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EMBC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EMBC Price Breaks 10 Days Low | Set Alert |
| CDL | $EMBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 06:09 PM
Embecta Corp. (embecta) (Nasdaq: EMBC) today announced that management will present at the 2026 BofA Securities Global Health Care Conference in Las Vegas on Wednesday, May 13, 2026 at 3:00 p.m. PT / ...
|
|
Friday, May 08, 2026 09:41 AM
There's been a major selloff in Embecta Corp. (NASDAQ:EMBC) shares in the week since it released its second-quarter report, with the stock down 61% to US$3.60. It was a pretty neg ...
|
|
Friday, May 08, 2026 09:41 AM
There's been a major selloff in Embecta Corp. (NASDAQ:EMBC) shares in the week since it released its second-quarter report, with the stock down 61% to US$3.60. It was a pretty neg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.65 | 3.77 | 3.23 | 3.36 | 5,708,216 |
| 08/05/26 | 3.63 | 3.75 | 3.47 | 3.64 | 6,510,293 |
| 07/05/26 | 3.54 | 3.79 | 3.45 | 3.60 | 5,774,320 |
| 06/05/26 | 3.99 | 4.06 | 3.55 | 3.56 | 8,503,382 |
| 05/05/26 | 5.065 | 5.11 | 3.89 | 3.90 | 16,136,475 |
| 04/05/26 | 9.14 | 9.43 | 9.14 | 9.25 | 1,107,213 |
| 01/05/26 | 9.18 | 9.26 | 9.04 | 9.23 | 746,050 |
| 30/04/26 | 8.71 | 9.18 | 8.66 | 9.15 | 754,683 |
| 29/04/26 | 9.03 | 9.11 | 8.68 | 8.71 | 1,007,135 |
| 28/04/26 | 9.32 | 9.35 | 9.025 | 9.03 | 779,981 |
|
|
||||
|
|
||||
|
|