Embecta Corp (EMBC) Stock Price

5.62 ▲ +0.04 (+0.72%)
Open: 5.63 Vol: 925.86K Day's range: 5.45 - 5.72 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▲ 5.58▲ 5.59▲ 5.48▲ 5.34▲
MA10 5.59▲ 5.56▲ 5.56▲ 5.30▲ 4.84▲
MA20 5.58▲ 5.56▲ 5.56▲ 5.31▲ 4.06▲
MA50 5.57▲ 5.47▲ 5.34▲ 4.65▲ 8.21▼
MA100 5.56▲ 5.32▲ 5.31▲ 4.02▲ 11.13▼
MA200 5.55▲ 5.33▲ 5.25▲ 7.20▼ 15.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.007▼ -0.005▼ 0.482▲
RSI 66.208▲ 65.733▲ 65.134▲ 63.404▲ 49.277▼
STOCH 72.222     75.370     60.185     68.584     81.709▲
WILL %R 0.000▲ -5.556▲ -5.556▲ -27.885     -10.000▲
CCI 221.705▲ 114.804▲ 152.532▲ 87.506     86.816    
Latest Filters Detected On EMBC
▲ PSAR&MOM $EMBC PSAR Switch Up + Momentum Set Alert
CDL $EMBC Doji Candlestick Pattern Detected Set Alert
Embecta Corp News
Embecta Corp. (EMBC) Investors: August 17, 2026 Lead Plaintiff Deadline in Class Action Lawsuit - Hagens Berman
Friday, August 14, 2026 01:39 PM
Focus of Embecta (EMBC) Securities Class Action: The pending securities class action alleges that Embecta and its management misled investors regarding the stability and commercial strength of its ...
EMBC INVESTOR ALERT: Embecta Corp. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit
Tuesday, August 04, 2026 10:56 AM
Focus of Embecta (EMBC) Securities Class Action: The pending securities class action alleges that Embecta and its management misled investors regarding the stability and commercial strength of its ...
EMBC Alert: Hagens Berman Investigates Alleged Securities Law Violations at Embecta Corp. (NASDAQ: EMBC) Following Pending Class Action Litigation
Tuesday, July 21, 2026 09:00 PM
Focus of Embecta (EMBC) Securities Class Action: The pending securities class action alleges that Embecta and its management misled investors regarding the stability and commercial strength of its ...
EMBC historical stock data
date open high low close volume
24/09/26 5.63 5.72 5.45 5.62 925,857
23/09/26 5.59 5.655 5.54 5.58 692,065
22/09/26 5.38 5.605 5.38 5.59 681,309
21/09/26 5.24 5.345 5.13 5.30 930,267
18/09/26 5.13 5.30 5.09 5.29 3,516,915
17/09/26 5.18 5.215 5.072 5.19 570,883
16/09/26 5.09 5.2899 5.09 5.13 718,227
15/09/26 5.21 5.285 5.035 5.09 703,339
14/09/26 5.00 5.30 4.98 5.24 908,749
11/09/26 4.93 5.0355 4.89 4.94 1,133,390
Quote Details
52wk Low:2.77
52wk High:14.91
Vol:925.86K
Avg Vol(3m):29.1M
1Y Chng:-58.00%
1M Chng:+9.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 316.16M