| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.39▲ | 6.38▲ | 6.31▲ | 6.37▲ |
| MA10 | 6.37▲ | 6.37▲ | 6.28▲ | 6.35▲ | 5.93▲ |
| MA20 | 6.38▲ | 6.26▲ | 6.26▲ | 6.42▼ | 5.08▲ |
| MA50 | 6.37▲ | 6.36▲ | 6.31▲ | 5.89▲ | 7.14▼ |
| MA100 | 6.28▲ | 6.34▲ | 6.48▼ | 4.89▲ | 10.39▼ |
| MA200 | 6.25▲ | 6.48▼ | 6.26▲ | 6.26▲ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.029▲ | -0.062▼ | 0.361▲ |
| RSI | 64.043▲ | 61.314▲ | 58.238▲ | 54.482▲ | 54.580▲ |
| STOCH | 58.047 | 85.747▲ | 91.288▲ | 33.204 | 76.131 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.750 | -18.148▲ |
| CCI | 170.495▲ | 74.755 | 107.881▲ | -53.194 | 85.469 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 6.24 | 6.435 | 6.14 | 6.41 | 604,348 |
| 06/11/26 | 6.11 | 6.39 | 5.78 | 6.19 | 623,134 |
| 05/11/26 | 6.58 | 6.6599 | 6.23 | 6.33 | 780,109 |
| 04/11/26 | 6.25 | 6.79 | 6.20 | 6.52 | 1,153,754 |
| 03/11/26 | 6.17 | 6.285 | 6.05 | 6.08 | 570,290 |
| 02/11/26 | 6.28 | 6.36 | 6.13 | 6.19 | 658,223 |
| 30/10/26 | 6.55 | 6.58 | 6.195 | 6.25 | 831,097 |
| 29/10/26 | 6.52 | 6.695 | 6.45 | 6.56 | 1,108,546 |
| 28/10/26 | 6.54 | 6.60 | 6.3706 | 6.46 | 985,001 |
| 27/10/26 | 6.80 | 6.895 | 6.49 | 6.55 | 1,277,578 |
|
|
||||
|
|
||||
|
|