Embecta Corp (EMBC) Stock Price

3.185 ▲ +0.075 (+2.41%)
Open: 3.12 Vol: 10.49K Day's range: 3.12 - 3.19 Jun 26, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.10▲ 3.10▲ 3.11▲ 3.23▼
MA10 3.14▲ 3.08▲ 3.09▲ 3.11▲ 4.47▼
MA20 3.10▲ 3.09▲ 3.12▲ 3.21▼ 6.93▼
MA50 3.07▲ 3.11▲ 3.12▲ 4.82▼ 10.48▼
MA100 3.09▲ 3.12▲ 3.17▼ 7.19▼ 12.44▼
MA200 3.11▲ 3.19▼ 3.20▼ 10.15▼ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.003▲ 0.129▲ -0.351▼
RSI 70.046▲ 62.184▲ 58.718▲ 33.716▼ 22.363▼
STOCH 92.718▲ 55.392     36.930     33.003     6.705▼
WILL %R -22.581▲ -20.588▲ -27.027     -61.446     -94.390▼
CCI 110.915▲ 232.004▲ 92.168     6.368     -67.575    
Latest Filters Detected On EMBC
MA $EMBC Price Crossed Above MA(13) Set Alert
Embecta Corp News
Thursday, June 25, 2026 09:09 AM
Law Offices of Howard G. Smith reminds investors of the upcoming August 17, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Embecta Corp. ("Embecta ...
Thursday, June 25, 2026 07:31 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
Tuesday, June 23, 2026 10:07 AM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Embecta Corp. ("Embecta" or the "Company") (NASDAQ: EMBC) common stock between ...
EMBC historical stock data
date open high low close volume
26/06/26 3.12 3.205 3.12 3.17 136,690
25/06/26 3.11 3.17 3.03 3.11 1,467,134
24/06/26 3.10 3.245 3.08 3.10 1,859,585
23/06/26 3.035 3.165 3.01 3.13 2,208,239
22/06/26 3.16 3.19 3.03 3.03 2,123,384
18/06/26 3.10 3.135 3.03 3.11 11,422,082
17/06/26 3.07 3.2555 3.07 3.09 1,991,556
16/06/26 3.13 3.27 3.05 3.09 2,148,476
15/06/26 3.14 3.2299 3.045 3.13 1,938,935
12/06/26 3.08 3.18 3.04 3.10 1,581,048
Quote Details
52wk Low:2.77
52wk High:15.55
Vol:10.49K
Avg Vol(3m):45.1M
1Y Chng:-66.91%
1M Chng:+0.96%
Add to Watch List