| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.84▲ | 4.74▲ | 4.03▲ | 3.89▲ |
| MA10 | 4.84▲ | 4.75▲ | 4.67▲ | 3.85▲ | 3.57▲ |
| MA20 | 4.82▲ | 4.67▲ | 4.16▲ | 3.57▲ | 4.93▼ |
| MA50 | 4.74▲ | 4.04▲ | 3.87▲ | 3.37▲ | 9.29▼ |
| MA100 | 4.67▲ | 3.86▲ | 3.65▲ | 5.25▼ | 11.64▼ |
| MA200 | 4.21▲ | 3.63▲ | 3.46▲ | 8.53▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.071▲ | 0.130▲ | 0.319▲ |
| RSI | 59.611▲ | 71.665▲ | 74.881▲ | 76.180▲ | 41.528▼ |
| STOCH | 55.152 | 94.032▲ | 91.084▲ | 69.807 | 71.702 |
| WILL %R | -37.500 | -4.380▲ | -2.120▲ | -1.774▲ | -1.418▲ |
| CCI | 64.561 | 86.120 | 81.717 | 244.234▲ | 271.935▲ |
|
Monday, August 10, 2026 08:02 AM
Embeca posted third-quarter results, raising its full-year outlook for adjusted earnings per share as results beat analyst estimates.
|
|
Monday, August 10, 2026 07:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Embecta Corp. (“Embecta” or the “Company”) (NASDAQ: ...
|
|
Monday, August 10, 2026 06:52 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Embecta Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.33 | 4.885 | 4.20 | 4.855 | 1,860,308 |
| 07/08/26 | 4.14 | 4.69 | 3.96 | 4.42 | 5,588,459 |
| 06/08/26 | 3.52 | 3.6189 | 3.47 | 3.50 | 1,323,806 |
| 05/08/26 | 3.81 | 3.81 | 3.51 | 3.57 | 1,098,246 |
| 04/08/26 | 3.70 | 3.85 | 3.70 | 3.82 | 1,047,875 |
| 03/08/26 | 3.69 | 3.8984 | 3.67 | 3.72 | 1,122,516 |
| 31/07/26 | 3.61 | 3.69 | 3.525 | 3.64 | 1,252,895 |
| 30/07/26 | 3.62 | 3.70 | 3.575 | 3.66 | 1,071,757 |
| 29/07/26 | 3.59 | 3.745 | 3.5698 | 3.68 | 1,082,303 |
| 28/07/26 | 3.47 | 3.625 | 3.47 | 3.59 | 1,031,705 |
|
|
||||
|
|
||||
|
|