Embecta Corp (EMBC) Stock Price

3.11 ▲ +0.01 (+0.32%)
Open: 3.11 Vol: 1.47M Day's range: 3.03 - 3.17 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.07▲ 3.08▲ 3.10▲ 3.22▼
MA10 3.09▲ 3.07▲ 3.09▲ 3.10▲ 4.46▼
MA20 3.07▲ 3.09▲ 3.11▲ 3.22▼ 6.93▼
MA50 3.06▲ 3.11▲ 3.12▼ 4.95▼ 10.48▼
MA100 3.09▲ 3.11▲ 3.18▼ 7.27▼ 12.44▼
MA200 3.11▲ 3.19▼ 3.21▼ 10.21▼ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.003▼ 0.130▲ -0.355▼
RSI 70.243▲ 53.630▲ 51.324▲ 30.633▼ 21.781▼
STOCH 98.485▲ 44.429     24.572     25.283     6.554▼
WILL %R 0.000▲ -33.333     -61.905     -78.723▼ -95.231▼
CCI 97.804     101.946▲ -16.261     -55.092     -68.000    
Latest Filters Detected On EMBC
CDL $EMBC Doji Candlestick Pattern Detected Set Alert
Embecta Corp News
Thursday, June 25, 2026 09:09 AM
Law Offices of Howard G. Smith reminds investors of the upcoming August 17, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Embecta Corp. ("Embecta ...
Thursday, June 25, 2026 07:31 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
Tuesday, June 23, 2026 10:07 AM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Embecta Corp. ("Embecta" or the "Company") (NASDAQ: EMBC) common stock between ...
EMBC historical stock data
date open high low close volume
25/06/26 3.11 3.17 3.03 3.11 1,467,134
24/06/26 3.10 3.245 3.08 3.10 1,859,585
23/06/26 3.035 3.165 3.01 3.13 2,208,239
22/06/26 3.16 3.19 3.03 3.03 2,123,384
18/06/26 3.10 3.135 3.03 3.11 11,422,082
17/06/26 3.07 3.2555 3.07 3.09 1,991,556
16/06/26 3.13 3.27 3.05 3.09 2,148,476
15/06/26 3.14 3.2299 3.045 3.13 1,938,935
12/06/26 3.08 3.18 3.04 3.10 1,581,048
11/06/26 3.22 3.22 3.02 3.08 2,055,986
Quote Details
52wk Low:2.77
52wk High:15.55
Vol:1.47M
Avg Vol(3m):45.1M
1Y Chng:-70.01%
1M Chng:-0.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 182.13M