| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.10▲ | 3.10▲ | 3.11▲ | 3.23▼ |
| MA10 | 3.14▲ | 3.08▲ | 3.09▲ | 3.11▲ | 4.47▼ |
| MA20 | 3.10▲ | 3.09▲ | 3.12▲ | 3.21▼ | 6.93▼ |
| MA50 | 3.07▲ | 3.11▲ | 3.12▲ | 4.82▼ | 10.48▼ |
| MA100 | 3.09▲ | 3.12▲ | 3.17▼ | 7.19▼ | 12.44▼ |
| MA200 | 3.11▲ | 3.19▼ | 3.20▼ | 10.15▼ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.003▲ | 0.129▲ | -0.351▼ |
| RSI | 70.046▲ | 62.184▲ | 58.718▲ | 33.716▼ | 22.363▼ |
| STOCH | 92.718▲ | 55.392 | 36.930 | 33.003 | 6.705▼ |
| WILL %R | -22.581▲ | -20.588▲ | -27.027 | -61.446 | -94.390▼ |
| CCI | 110.915▲ | 232.004▲ | 92.168 | 6.368 | -67.575 |
| MA | $EMBC Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 25, 2026 09:09 AM
Law Offices of Howard G. Smith reminds investors of the upcoming August 17, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Embecta Corp. ("Embecta ...
|
|
Thursday, June 25, 2026 07:31 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
|
|
Tuesday, June 23, 2026 10:07 AM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Embecta Corp. ("Embecta" or the "Company") (NASDAQ: EMBC) common stock between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.12 | 3.205 | 3.12 | 3.17 | 136,690 |
| 25/06/26 | 3.11 | 3.17 | 3.03 | 3.11 | 1,467,134 |
| 24/06/26 | 3.10 | 3.245 | 3.08 | 3.10 | 1,859,585 |
| 23/06/26 | 3.035 | 3.165 | 3.01 | 3.13 | 2,208,239 |
| 22/06/26 | 3.16 | 3.19 | 3.03 | 3.03 | 2,123,384 |
| 18/06/26 | 3.10 | 3.135 | 3.03 | 3.11 | 11,422,082 |
| 17/06/26 | 3.07 | 3.2555 | 3.07 | 3.09 | 1,991,556 |
| 16/06/26 | 3.13 | 3.27 | 3.05 | 3.09 | 2,148,476 |
| 15/06/26 | 3.14 | 3.2299 | 3.045 | 3.13 | 1,938,935 |
| 12/06/26 | 3.08 | 3.18 | 3.04 | 3.10 | 1,581,048 |
|
|
||||
|
|
||||
|
|