| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.07▲ | 3.08▲ | 3.10▲ | 3.22▼ |
| MA10 | 3.09▲ | 3.07▲ | 3.09▲ | 3.10▲ | 4.46▼ |
| MA20 | 3.07▲ | 3.09▲ | 3.11▲ | 3.22▼ | 6.93▼ |
| MA50 | 3.06▲ | 3.11▲ | 3.12▼ | 4.95▼ | 10.48▼ |
| MA100 | 3.09▲ | 3.11▲ | 3.18▼ | 7.27▼ | 12.44▼ |
| MA200 | 3.11▲ | 3.19▼ | 3.21▼ | 10.21▼ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.003▼ | 0.130▲ | -0.355▼ |
| RSI | 70.243▲ | 53.630▲ | 51.324▲ | 30.633▼ | 21.781▼ |
| STOCH | 98.485▲ | 44.429 | 24.572 | 25.283 | 6.554▼ |
| WILL %R | 0.000▲ | -33.333 | -61.905 | -78.723▼ | -95.231▼ |
| CCI | 97.804 | 101.946▲ | -16.261 | -55.092 | -68.000 |
| CDL | $EMBC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 09:09 AM
Law Offices of Howard G. Smith reminds investors of the upcoming August 17, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Embecta Corp. ("Embecta ...
|
|
Thursday, June 25, 2026 07:31 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
|
|
Tuesday, June 23, 2026 10:07 AM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Embecta Corp. ("Embecta" or the "Company") (NASDAQ: EMBC) common stock between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.11 | 3.17 | 3.03 | 3.11 | 1,467,134 |
| 24/06/26 | 3.10 | 3.245 | 3.08 | 3.10 | 1,859,585 |
| 23/06/26 | 3.035 | 3.165 | 3.01 | 3.13 | 2,208,239 |
| 22/06/26 | 3.16 | 3.19 | 3.03 | 3.03 | 2,123,384 |
| 18/06/26 | 3.10 | 3.135 | 3.03 | 3.11 | 11,422,082 |
| 17/06/26 | 3.07 | 3.2555 | 3.07 | 3.09 | 1,991,556 |
| 16/06/26 | 3.13 | 3.27 | 3.05 | 3.09 | 2,148,476 |
| 15/06/26 | 3.14 | 3.2299 | 3.045 | 3.13 | 1,938,935 |
| 12/06/26 | 3.08 | 3.18 | 3.04 | 3.10 | 1,581,048 |
| 11/06/26 | 3.22 | 3.22 | 3.02 | 3.08 | 2,055,986 |
|
|
||||
|
|
||||
|
|