| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.44▼ | 10.46▼ | 10.32▼ | 10.32▼ |
| MA10 | 10.35▼ | 10.49▼ | 10.52▼ | 10.30▼ | 11.71▼ |
| MA20 | 10.44▼ | 10.53▼ | 10.44▼ | 10.45▼ | 14.13▼ |
| MA50 | 10.51▼ | 10.39▼ | 10.32▼ | 12.06▼ | 16.89▼ |
| MA100 | 10.53▼ | 10.33▼ | 10.46▼ | 14.55▼ | 23.05▼ |
| MA200 | 10.40▼ | 10.45▼ | 11.09▼ | 15.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.038▼ | -0.023▼ | 0.109▲ | -0.284▼ |
| RSI | 22.587▼ | 33.844▼ | 41.280▼ | 36.977▼ | 29.135▼ |
| STOCH | 13.819▼ | 21.748 | 40.022 | 34.896 | 7.173▼ |
| WILL %R | -96.000▼ | -97.368▼ | -97.368▼ | -70.408 | -95.474▼ |
| CCI | -113.978▼ | -242.459▼ | -279.360▼ | -18.339 | -100.404▼ |
| MA | $EMBC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 08:15 AM
Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution, and measurement of water. It operates through the Water Flow Solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 10.51 | 10.66 | 10.28 | 10.29 | 416,074 |
| 07/05/24 | 10.40 | 10.67 | 10.40 | 10.55 | 417,564 |
| 06/05/24 | 10.23 | 10.41 | 10.15 | 10.39 | 314,664 |
| 03/05/24 | 10.43 | 10.56 | 10.12 | 10.15 | 446,240 |
| 02/05/24 | 10.31 | 10.39 | 10.10 | 10.23 | 587,171 |
| 01/05/24 | 10.16 | 10.47 | 10.00 | 10.13 | 290,678 |
| 30/04/24 | 10.30 | 10.33 | 10.08 | 10.13 | 337,873 |
| 29/04/24 | 10.29 | 10.56 | 10.27 | 10.44 | 239,245 |
| 26/04/24 | 10.40 | 10.62 | 10.29 | 10.31 | 264,117 |
| 25/04/24 | 10.65 | 10.77 | 10.33 | 10.40 | 488,927 |
|
|
||||
|
|
||||
|
|