| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.70▼ | 75.60▲ | 75.60▲ | 75.91▼ | 75.84▼ |
| MA10 | 75.68▼ | 75.57▲ | 75.66▼ | 74.50▲ | 75.07▲ |
| MA20 | 75.61▲ | 75.70▼ | 76.01▼ | 75.58▲ | 73.00▲ |
| MA50 | 75.60▲ | 75.95▼ | 75.62▲ | 74.27▲ | 73.99▲ |
| MA100 | 75.62▼ | 75.41▲ | 74.54▲ | 72.81▲ | 72.50▲ |
| MA200 | 75.98▼ | 74.82▲ | 76.23▼ | 74.37▲ | 73.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | -0.100▼ | 0.038▲ | 0.449▲ |
| RSI | 49.548▼ | 46.130▼ | 47.644▼ | 51.704▲ | 52.877▲ |
| STOCH | 52.714 | 67.855 | 32.950 | 74.400 | 78.681 |
| WILL %R | -61.905 | -39.865 | -76.762▼ | -49.502 | -28.996 |
| CCI | -18.395 | 73.144 | -42.893 | 35.562 | 53.427 |
| MA | $CNC Price Crossed Below MA(7) | Set Alert |
|
Friday, September 20, 2024 01:33 PM
Detailed price information for Costco Wholesale (COST-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 20, 2024 12:37 PM
S&P flash U.S. manufacturing PMI (Sept.) Featured Earnings AAR Corp (NYSE: AIR) (Q1) EPS of 82 cents, compared to 78 cents in the prior-year quarter.
|
|
Friday, September 20, 2024 08:29 AM
Centene CNC has outperformed the market over the past 20 years by 5.58% on an annualized basis producing an average annual return of 14.06%. Currently, Centene has a market capitalization of $39.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 75.24 | 75.82 | 75.175 | 75.62 | 2,722,328 |
| 19/09/24 | 76.83 | 77.17 | 75.39 | 75.63 | 3,986,375 |
| 18/09/24 | 75.42 | 77.00 | 75.35 | 76.32 | 3,825,795 |
| 17/09/24 | 77.02 | 77.29 | 75.24 | 75.39 | 4,176,646 |
| 16/09/24 | 75.97 | 77.18 | 75.775 | 76.57 | 4,339,648 |
| 13/09/24 | 74.90 | 75.43 | 74.61 | 75.35 | 2,618,461 |
| 12/09/24 | 73.67 | 75.135 | 72.64 | 74.82 | 4,073,249 |
| 11/09/24 | 72.27 | 74.22 | 72.08 | 73.47 | 5,834,946 |
| 10/09/24 | 70.81 | 71.67 | 70.61 | 71.00 | 4,412,362 |
| 09/09/24 | 71.28 | 71.46 | 70.55 | 70.84 | 5,929,163 |
|
|
||||
|
|
||||
|
|