Centene Corporation (CNC) Stock Price

63.085 ▼ -1.665 (-2.57%)
Open: 64.55 Vol: 3.28M Day's range: 62.73 - 64.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.04▲ 63.04▲ 63.30▼ 63.61▼ 64.77▼
MA10 63.01▲ 63.47▼ 63.92▼ 63.68▼ 68.65▼
MA20 63.05▲ 64.04▼ 64.01▼ 65.25▼ 75.15▼
MA50 63.37▼ 63.70▼ 64.08▼ 70.16▼ 80.88▼
MA100 63.93▼ 63.96▼ 64.21▼ 76.27▼ 77.65▼
MA200 64.09▼ 64.44▼ 67.32▼ 81.03▼ 68.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.171▼ -0.163▼ 0.231▲ -1.315▼
RSI 47.709▼ 33.551▼ 38.310▼ 35.874▼ 29.398▼
STOCH 58.476     12.235▼ 9.402▼ 48.988     8.427▼
WILL %R -35.366     -83.135▼ -86.078▼ -76.293▼ -93.721▼
CCI 44.331     -89.161     -131.071▼ -44.718     -113.180▼
Latest Filters Detected On CNC
MA $CNC Price Crossed Below MA(13) Set Alert
MA $CNC Price Crossed Below MA(7) Set Alert
CDL $CNC Evening Star Candlestick Pattern Detected Set Alert
Centene Corporation News
Tuesday, March 28, 2023 05:07 AM
Mar 28, 2023 (Heraldkeepers) -- New Jersey, United State: Infinity Business Insights has announced the release of its latest report on CNC Machining Services Market. It provides an in-depth analysis ...
Monday, March 27, 2023 06:13 PM
What is the CNC Punching Machine market growth? CNC Punching Machine Market Size is projected to Reach Multimillion USD by 2028, In comparison to 2023, at unexpected CAGR during the forecast Period ...
Monday, March 27, 2023 05:00 PM
This may seem like a no-brainer, but it’s actually pretty easy to modify your CNC machine to hold a vinyl cutter blade in order to do stencils or even cut out vinyl logos! [Jouni] designed a ...
CNC historical stock data
date open high low close volume
28/03/23 64.55 64.61 62.73 63.085 3,283,640
27/03/23 64.81 65.31 64.15 64.75 2,607,854
24/03/23 62.68 64.14 62.47 64.05 2,921,800
23/03/23 63.64 63.9899 61.71 62.58 4,507,158
22/03/23 65.345 65.6206 63.57 63.60 2,909,946
21/03/23 64.46 65.41 64.34 65.29 3,805,000
20/03/23 62.95 64.805 62.64 64.15 5,290,761
17/03/23 63.315 63.315 61.82 62.55 8,532,454
16/03/23 63.13 63.66 62.63 63.19 4,389,426
15/03/23 62.73 63.84 62.39 63.54 3,744,613
Quote Details
52wk Low:61.71
52wk High:98.53
Vol:3.28M
Avg Vol(3m):77.9M
1Y Chng:-26.82%
1M Chng:-14.03%
Add to Watch List