Centene Corporation (CNC) Stock Price

72.97 ▲ +0.17 (+0.23%)
Open: 72.80 Vol: 2.69M Day's range: 72.21 - 73.42 Apr 27, 16:00 EDT
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.95▲ 72.98▼ 72.97▲ 72.37▲ 71.29▲
MA10 72.95▲ 72.97▲ 72.72▲ 71.80▲ 70.36▲
MA20 72.99▼ 72.71▲ 73.11▼ 71.55▲ 66.40▲
MA50 72.99▼ 72.94▲ 72.25▲ 70.39▲ 65.62▲
MA100 72.77▲ 72.25▲ 71.68▲ 65.80▲ 64.36▲
MA200 73.14▼ 71.67▲ 70.63▲ 65.54▲ 68.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.025▲ -0.061▼ 0.109▲ 0.614▲
RSI 48.706▼ 51.449▲ 52.775▲ 59.057▲ 64.571▲
STOCH 43.093     71.307     59.916     59.364     73.907    
WILL %R -60.976     -36.667     -59.221     -45.640     -17.813▲
CCI -3.412     38.313     -3.442     122.637▲ 128.093▲
Latest Filters Detected On CNC
RSI&MACD $CNC MACD cross and RSI above 55 Set Alert
MACD $CNC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CNC Price Breaks 60 Days High Set Alert
BREAK $CNC Price Breaks 30 Days High Set Alert
BREAK $CNC Price Breaks 20 Days High Set Alert
BREAK $CNC Price Breaks 10 Days High Set Alert
Centene Corporation News
Thursday, April 27, 2017 01:15 PM
26p CENTENE CORPORATION (NYSE: CNC) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers
Thursday, April 27, 2017 09:13 AM
Yesterday Centene Corp (NYSE:CNC) traded -0.18% lower at $72.66. The company’s 50-day moving average is $70.22 and its 200-day moving average is $64.02. The last stock close price is up 13.52% from the 200-day moving average, compared to the S&P 500 ...
Wednesday, April 26, 2017 12:50 PM
SmarTrend identified an Uptrend for Centene (NYSE:CNC) on November 18th, 2016 at $57.24. In approximately 5 months, Centene has returned 28.87% as of today's recent price of $73.76. In the past 52 weeks, Centene share prices have been bracketed by a low of ...
CNC historical stock data
date open high low close volume
27/04/17 72.80 73.42 72.21 72.97 2,691,922
26/04/17 73.90 75.43 71.30 72.80 3,418,094
25/04/17 72.69 74.12 71.77 73.46 1,905,646
24/04/17 71.56 72.60 70.94 71.97 2,342,003
21/04/17 71.69 71.83 70.58 70.64 1,689,996
20/04/17 71.74 72.47 70.78 71.74 1,606,988
19/04/17 71.40 72.00 71.11 71.70 814,199
18/04/17 71.15 71.50 70.25 71.17 1,018,632
17/04/17 70.58 71.03 70.39 71.03 1,028,941
13/04/17 70.84 71.00 70.19 70.56 696,238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.41
52wk High:75.51
Vol:2.69M
Avg Vol(3m):37.8M
1Y Chng:+28.80%
1M Chng:+6.43%
Add to Watch List