Centene Corporation (CNC) Stock Price

53.805 ▲ +0.065 (+0.12%)
Open: 53.565 Vol: 1.42M Day's range: 53.26 - 54.03 Jul 17, 13:06 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.73▲ 53.63▲ 53.73▲ 53.91▼ 53.72▲
MA10 53.64▲ 53.72▲ 53.82▼ 52.52▲ 54.70▼
MA20 53.57▲ 53.80▲ 54.06▼ 53.08▲ 54.51▼
MA50 53.65▲ 53.86▼ 52.62▲ 54.33▼ 44.37▲
MA100 53.78▲ 52.51▲ 52.46▲ 54.87▼ 35.55▲
MA200 54.03▼ 52.74▲ 53.51▲ 45.69▲ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.035▼ -0.145▼ 0.297▲ -0.964▼
RSI 64.424▲ 50.871▲ 54.643▲ 52.641▲ 54.360▲
STOCH 97.747▲ 47.308     44.809     78.172     49.351    
WILL %R 0.000▲ -33.125     -52.655     -21.619▲ -34.444    
CCI 155.499▲ 15.148     -65.843     87.449     16.022    
Latest Filters Detected On CNC
CDL $CNC Doji Candlestick Pattern Detected Set Alert
Centene Corporation News
Monday, July 15, 2019 11:13 PM
Will Centene Corporation NYSE:CNC meet your expectations? Centene Corporation headquartered in St. Louis, Missouri, United States is reporting their earnings on 07/23/2019 after the bell. Street ...
Wednesday, July 10, 2019 04:14 AM
ST. LOUIS, July 10, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) announced today that its Oregon subsidiary, Trillium Community Health Plan, has been notified by the Oregon Health Authority ...
Tuesday, July 09, 2019 06:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established Centene ...
CNC historical stock data
date open high low close volume
17/07/19 53.565 54.03 53.26 53.805 1,418,594
16/07/19 53.85 54.14 53.47 53.74 2,709,992
15/07/19 54.79 54.86 54.125 54.285 2,475,907
12/07/19 53.11 54.59 53.03 54.51 5,635,431
11/07/19 52.51 53.635 52.15 53.19 9,299,845
10/07/19 50.61 51.50 50.20 51.21 3,946,320
09/07/19 51.35 51.55 49.98 50.43 4,262,656
08/07/19 51.24 51.44 50.61 51.28 2,272,420
05/07/19 51.22 52.24 51.16 51.455 2,108,915
03/07/19 51.55 52.04 51.17 51.33 2,010,546
Quote Details
52wk Low:27.125
52wk High:65.48
Vol:1.42M
Avg Vol(3m):131.3M
1Y Chng:+59.30%
1M Chng:-0.10%
Add to Watch List