| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.94▲ | 64.93▲ | 64.88▲ | 63.52▲ | 44.94▲ |
| MA10 | 64.90▲ | 64.93▲ | 64.67▲ | 57.19▲ | 37.13▲ |
| MA20 | 64.91▲ | 64.63▲ | 64.19▲ | 44.63▲ | 35.74▲ |
| MA50 | 64.92▲ | 63.84▲ | 63.37▲ | 36.09▲ | 33.02▲ |
| MA100 | 64.74▲ | 63.33▲ | 49.72▲ | 35.36▲ | 27.65▲ |
| MA200 | 64.24▲ | 48.45▲ | 40.24▲ | 33.96▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.131▼ | 2.528▲ | 3.128▲ |
| RSI | 53.687▲ | 62.507▲ | 71.834▲ | 88.923▲ | 85.176▲ |
| STOCH | 75.076 | 51.078 | 77.201 | 95.429▲ | 62.545 |
| WILL %R | -22.917▲ | -23.016▲ | -13.810▲ | -0.828▲ | -0.734▲ |
| CCI | 80.652 | 35.329 | 67.911 | 65.251 | 288.401▲ |
|
Friday, February 15, 2019 02:01 PM
Smith Asset Management Group LP lessened its stake in Centene Corp (NYSE:CNC) by 2.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 333,2...
|
|
Friday, February 15, 2019 01:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Centene with our free daily email newsletter: South Dakota Investment Council lessened its holdings in shares ...
|
|
Monday, February 11, 2019 04:00 AM
ST. LOUIS, Feb. 11, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) announced today that the Envolve Center for Health Behavior Change, a community-corporate-academic healthcare partnership betwe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 64.64 | 65.25 | 64.47 | 64.97 | 1,692,851 |
| 14/02/19 | 63.38 | 64.39 | 63.06 | 63.96 | 1,796,274 |
| 13/02/19 | 63.07 | 64.06 | 62.93 | 63.69 | 2,747,383 |
| 12/02/19 | 62.44 | 63.14 | 61.57 | 63.05 | 3,203,596 |
| 11/02/19 | 62.95 | 63.11 | 61.62 | 61.95 | 3,314,440 |
| 08/02/19 | 63.73 | 63.96 | 62.24 | 62.90 | 2,606,858 |
| 07/02/19 | 64.35 | 64.89 | 63.04 | 63.91 | 2,904,665 |
| 06/02/19 | 63.75 | 63.75 | 60.915 | 63.08 | 3,156,041 |
| 05/02/19 | 34.0225 | 34.6225 | 31.43125 | 31.8675 | 3,040,646 |
| 04/02/19 | 32.9175 | 33.05 | 32.0025 | 32.4925 | 3,033,973 |
|
|
||||
|
|
||||
|
|
||||
|
|