| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.06▲ | 65.89▲ | 65.77▲ | 65.24▲ | 64.08▲ |
| MA10 | 65.80▲ | 65.60▲ | 65.41▲ | 64.58▲ | 62.09▲ |
| MA20 | 65.85▲ | 65.21▲ | 64.99▲ | 63.70▲ | 55.18▲ |
| MA50 | 65.57▲ | 64.84▲ | 64.38▲ | 60.86▲ | 54.43▲ |
| MA100 | 65.28▲ | 64.34▲ | 63.55▲ | 53.72▲ | 43.33▲ |
| MA200 | 64.87▲ | 63.50▲ | 62.18▲ | 53.08▲ | 31.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.087▲ | 0.119▲ | 0.069▲ | 1.115▲ |
| RSI | 77.077▲ | 69.062▲ | 70.789▲ | 68.570▲ | 68.909▲ |
| STOCH | 36.541 | 73.980 | 78.765 | 82.660▲ | 92.295▲ |
| WILL %R | -31.613 | -17.531▲ | -16.526▲ | -7.784▲ | -2.246▲ |
| CCI | 155.700▲ | 224.956▲ | 159.012▲ | 160.689▲ | 115.754▲ |
|
Tuesday, January 21, 2020 10:12 AM
That news left the Affordable Care Act in place for the time being, and health insurance shareholders were happy again. Centene (NYSE:CNC) jumped up 4% and Molina rose 3%. Shares of Wellcare (NYSE:WCG ...
|
|
Monday, January 20, 2020 02:32 PM
According to the U.S. Bureau of Labor Statistics, jobs in the health care field are expected to grow 14% between 2018 and 2028 - a faster growth rate than any other occupational group. People are ...
|
|
Monday, January 20, 2020 01:27 AM
Raymond James Trust N.A. bought a new stake in Centene Corp (NYSE:CNC) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 65.935 | 67.035 | 65.51 | 66.545 | 704,202 |
| 21/01/20 | 64.23 | 66.09 | 64.21 | 65.49 | 3,458,000 |
| 17/01/20 | 65.07 | 65.08 | 63.47 | 64.54 | 3,428,000 |
| 16/01/20 | 64.68 | 65.18 | 64.06 | 65.13 | 2,092,700 |
| 15/01/20 | 63.35 | 64.99 | 63.29 | 64.52 | 3,356,000 |
| 14/01/20 | 63.29 | 63.56 | 62.89 | 63.17 | 5,818,700 |
| 13/01/20 | 64.31 | 64.44 | 62.83 | 63.40 | 4,546,700 |
| 10/01/20 | 64.50 | 64.99 | 64.09 | 64.48 | 2,852,806 |
| 09/01/20 | 64.52 | 64.77 | 63.96 | 64.16 | 2,510,500 |
| 08/01/20 | 63.09 | 64.59 | 62.71 | 64.37 | 3,969,500 |
|
|
||||
|
|
||||
|
|