Centene Corporation (CNC) Stock Price

110.80 ▼ -0.55 (-0.49%)
Open: 110.45 Vol: 355.25K Day's range: 110.34 - 110.94 Jan 18, 12:40 EST
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.58▲ 110.66▲ 110.66▲ 109.54▲ 106.32▲
MA10 110.86▼ 110.97▼ 110.87▼ 107.24▲ 102.12▲
MA20 111.16▼ 110.38▲ 110.22▲ 104.99▲ 98.25▲
MA50 110.45▲ 108.64▲ 107.66▲ 100.29▲ 85.17▲
MA100 109.99▲ 106.39▲ 105.28▲ 96.63▲ 74.20▲
MA200 107.58▲ 104.17▲ 102.67▲ 87.49▲ 64.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.134▼ -0.151▼ 0.568▲ 0.724▲
RSI 49.333▼ 58.551▲ 63.637▲ 69.051▲ 70.875▲
STOCH 19.094▼ 43.260     58.441     91.021▲ 85.022▲
WILL %R -58.929     -37.895     -37.500     -7.273▲ -4.064▲
CCI -33.198     14.513     39.346     130.766▲ 168.469▲
Latest Filters Detected On CNC
RSI $CNC RSI(14) Crossed Below 70 Set Alert
Centene Corporation News
Wednesday, January 17, 2018 11:26 AM
Centene Corp (NYSE:CNC) is a well-diversified, multi-national healthcare company that primarily provides a set of services to the government sponsored healthcare programs. Centene has beaten the Zacks Consensus Estimate for earnings in the last four ...
Friday, January 12, 2018 03:14 AM
People who bought policies from Centene (NYSE: CNC) filed the federal lawsuit on Thursday, according to The New York Times. “Members have difficulty finding — and in many cases cannot find — medical providers” who will accept patients covered under ...
Monday, January 08, 2018 07:08 AM
What are the top analysts who consistently get it right recommending strong buy stocks for 2018? TipRanks tracks and measures the performance of over 4,700 analysts to identify the top experts in each sector who consistently outperform the market. Analysts ...
CNC historical stock data
date open high low close volume
18/01/18 110.45 110.94 110.34 110.80 355,251
17/01/18 110.33 111.72 108.90 111.35 1,217,379
16/01/18 110.50 111.62 108.64 109.30 1,190,923
12/01/18 107.78 109.70 107.00 109.48 757,907
11/01/18 106.09 106.80 105.68 106.78 624,849
10/01/18 105.62 106.06 103.40 105.80 920,847
09/01/18 105.41 106.74 105.04 105.97 1,085,157
08/01/18 105.40 105.58 103.5844 104.92 1,352,719
05/01/18 103.10 106.02 102.66 105.49 1,437,488
04/01/18 104.675 104.675 102.40 102.52 853,400
Quote Details
Bid:110.75
Ask:113.84
52wk Low:61.37
52wk High:111.72
Vol:355.25K
Avg Vol(3m):18.9M
1Y Chng:+75.12%
1M Chng:+11.03%
Add to Watch List