Centene Corporation (CNC) Stock Price

63.26 ▲ +1.00 (+1.61%)
Open: 62.33 Vol: 74.5K Day's range: 62.33 - 63.41 Jan 20, 15:51 EST
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.23▲ 63.02▲ 62.90▲ 62.84▲ 60.42▲
MA10 63.28▼ 62.95▲ 62.92▲ 62.38▲ 58.64▲
MA20 63.23▲ 62.95▲ 62.93▲ 60.36▲ 60.81▲
MA50 62.99▲ 62.93▲ 62.63▲ 58.07▲ 62.84▲
MA100 62.97▲ 62.56▲ 60.97▲ 61.45▲ 64.22▼
MA200 62.96▲ 60.67▲ 59.10▲ 63.64▼ 66.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.035▲ 0.000▼ 0.283▲ 0.515▲
RSI 58.339▲ 57.155▲ 59.854▲ 65.359▲ 52.940▲
STOCH 15.873▼ 60.671     44.685     89.971▲ 63.043    
WILL %R -71.429     -13.043▲ -13.043▲ -2.008▲ -24.323▲
CCI -2.863     86.604     128.654▲ 75.891     96.315    
Latest Filters Detected On CNC
MA $CNC Price Crossed Above MA(7) Set Alert
Centene Corporation News
Friday, January 20, 2017 11:49 AM
Centene Corporation (NYSE:CNC), from Healthcare sector has been performing well. Centene Corporation reported a price of 62.99 today, indicating a change of 1.17%. Centene Corporation has a market capitalization of 10650.2, with a return on assets (ROA ...
Thursday, January 19, 2017 11:23 PM
Centene Corp. (NYSE:CNC) – Oppenheimer Holdings issued their Q1 2018 earnings per share estimates for Centene Corp. in a research report issued on Tuesday. Oppenheimer Holdings analyst M. Wiederhorn forecasts that the brokerage will post earnings per ...
Thursday, January 19, 2017 09:03 AM
About Health Net Through its affiliates, Health Net, Inc., a wholly owned subsidiary of Centene Corporation (NYSE: CNC), provides and administers health benefits through group, individual, Medicare (including the Medicare prescription drug benefit commonly ...
CNC historical stock data
date open high low close volume
20/01/17 62.33 63.41 62.33 63.26 74,497
19/01/17 62.765 63.24 62.26 62.26 104,502
18/01/17 63.34 63.35 62.72 62.89 91,670
17/01/17 61.98 63.12 61.45 63.06 71,154
13/01/17 62.93 62.99 62.55 62.735 106,670
12/01/17 61.38 62.75 61.38 62.71 70,975
11/01/17 61.99 62.68 61.17 61.65 90,967
10/01/17 61.72 62.80 61.44 62.21 78,723
09/01/17 61.11 62.03 61.11 61.96 120,148
06/01/17 60.58 61.36 60.15 61.07 95,396
Quote Details
Bid:63.21
Ask:63.26
52wk Low:47.79
52wk High:75.51
Vol:74.5K
Avg Vol(3m):2.1M
1Y Chng:+17.89%
1M Chng:+11.69%
Add to Watch List