Centene Corporation (CNC) Stock Price

66.545 ▲ +1.055 (+1.61%)
Open: 65.935 Vol: 704.2K Day's range: 65.51 - 67.035 Jan 22, 09:43 EST
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.06▲ 65.89▲ 65.77▲ 65.24▲ 64.08▲
MA10 65.80▲ 65.60▲ 65.41▲ 64.58▲ 62.09▲
MA20 65.85▲ 65.21▲ 64.99▲ 63.70▲ 55.18▲
MA50 65.57▲ 64.84▲ 64.38▲ 60.86▲ 54.43▲
MA100 65.28▲ 64.34▲ 63.55▲ 53.72▲ 43.33▲
MA200 64.87▲ 63.50▲ 62.18▲ 53.08▲ 31.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.087▲ 0.119▲ 0.069▲ 1.115▲
RSI 77.077▲ 69.062▲ 70.789▲ 68.570▲ 68.909▲
STOCH 36.541     73.980     78.765     82.660▲ 92.295▲
WILL %R -31.613     -17.531▲ -16.526▲ -7.784▲ -2.246▲
CCI 155.700▲ 224.956▲ 159.012▲ 160.689▲ 115.754▲
Latest Filters Detected On CNC
GAP $CNC Open Gap Down %2 Set Alert
MACD $CNC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CNC RSI(14) Crossed Below 50 Set Alert
Centene Corporation News
Tuesday, January 21, 2020 10:12 AM
That news left the Affordable Care Act in place for the time being, and health insurance shareholders were happy again. Centene (NYSE:CNC) jumped up 4% and Molina rose 3%. Shares of Wellcare (NYSE:WCG ...
Monday, January 20, 2020 02:32 PM
According to the U.S. Bureau of Labor Statistics, jobs in the health care field are expected to grow 14% between 2018 and 2028 - a faster growth rate than any other occupational group. People are ...
Monday, January 20, 2020 01:27 AM
Raymond James Trust N.A. bought a new stake in Centene Corp (NYSE:CNC) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The ...
CNC historical stock data
date open high low close volume
22/01/20 65.935 67.035 65.51 66.545 704,202
21/01/20 64.23 66.09 64.21 65.49 3,458,000
17/01/20 65.07 65.08 63.47 64.54 3,428,000
16/01/20 64.68 65.18 64.06 65.13 2,092,700
15/01/20 63.35 64.99 63.29 64.52 3,356,000
14/01/20 63.29 63.56 62.89 63.17 5,818,700
13/01/20 64.31 64.44 62.83 63.40 4,546,700
10/01/20 64.50 64.99 64.09 64.48 2,852,806
09/01/20 64.52 64.77 63.96 64.16 2,510,500
08/01/20 63.09 64.59 62.71 64.37 3,969,500
Quote Details
52wk Low:31.431
52wk High:67.035
Vol:704.2K
Avg Vol(3m):74.5M
1Y Chng:+5.79%
1M Chng:+12.46%
Add to Watch List