Centene Corporation (CNC) Stock Price

69.16 ▼ -1.35 (-1.91%)
Open: 71.19 Vol: 3.34M Day's range: 69.0228 - 71.21 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.20▼ 69.26▼ 69.32▼ 69.14▲ 64.89▲
MA10 69.31▼ 69.37▼ 69.75▼ 66.95▲ 65.51▲
MA20 69.32▼ 69.88▼ 69.82▼ 64.72▲ 65.12▲
MA50 69.37▼ 69.63▼ 67.80▲ 65.39▲ 51.70▲
MA100 69.79▼ 67.62▲ 65.35▲ 64.77▲ 50.53▲
MA200 69.93▼ 65.10▲ 65.20▲ 54.15▲ 60.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.130▼ -0.278▼ 0.804▲ -0.715▼
RSI 39.527▼ 40.546▼ 49.998▼ 62.452▲ 64.213▲
STOCH 27.333     14.905▼ 10.856▼ 87.513▲ 59.500    
WILL %R -79.612▼ -94.789▼ -94.789▼ -17.447▲ -14.099▲
CCI -89.626     -82.266     -102.584▼ 112.934▲ 162.064▲
Latest Filters Detected On CNC
CDL $CNC Evening Star Candlestick Pattern Detected Set Alert
CDL $CNC Engulfing Candlestick Pattern Detected Set Alert
CDL $CNC Marubozu Candlestick Pattern Detected Set Alert
Centene Corporation News
Centene Corporation Demonstrates Commitment to CHOICE Arrangements through Benefit Programs in Indiana, Ohio and Oklahoma
Friday, October 16, 2026 05:00 AM
Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, announced the expansion of its CHOICE Arrangements benefit program (formerly ICHRA) ...
PA Health & Wellness Earns National Recognition Among Top Medicaid Health Plans for Second Consecutive Year
Tuesday, October 13, 2026 03:10 PM
PA Health & Wellness, a leading managed care organization in Pennsylvania and a company of Centene Corporation (NYSE: CNC), today ...
Centene (CNC) stock trades up, here is why
Tuesday, October 13, 2026 01:20 PM
What Happened? Shares of health coverage company Centene (NYSE:CNC) jumped 3.5% in the afternoon session after the company announced plans to launch its National Performance-Based Gold Card Program in ...
CNC historical stock data
date open high low close volume
16/10/26 71.19 71.21 69.0228 69.16 3,336,060
15/10/26 70.41 71.01 69.87 70.51 4,688,800
14/10/26 69.25 70.37 68.51 70.16 4,924,800
13/10/26 68.025 69.70 66.38 68.86 5,253,509
12/10/26 65.60 67.56 65.08 67.02 3,507,500
09/10/26 64.67 67.39 64.45 65.36 2,852,954
08/10/26 64.84 65.32 63.35 64.54 3,941,975
07/10/26 64.52 66.18 63.953 64.99 5,072,521
06/10/26 64.24 64.76 63.61 64.61 3,661,700
05/10/26 63.01 64.34 62.93 64.30 4,510,664
Quote Details
52wk Low:31.63
52wk High:71.21
Vol:3.34M
Avg Vol(3m):74.6M
1Y Chng:+100.46%
1M Chng:+3.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.83B