| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.00▲ | 64.78▲ | 64.67▲ | 63.49▲ | 62.26▲ |
| MA10 | 64.90▲ | 64.55▲ | 64.21▲ | 63.27▲ | 60.74▲ |
| MA20 | 64.79▲ | 64.11▲ | 63.66▲ | 62.18▲ | 64.24▲ |
| MA50 | 64.54▲ | 63.26▲ | 63.20▲ | 60.28▲ | 70.15▼ |
| MA100 | 64.20▲ | 63.18▲ | 62.83▲ | 65.18▼ | 69.55▼ |
| MA200 | 63.61▲ | 62.64▲ | 61.04▲ | 68.88▼ | 73.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.067▲ | 0.168▲ | 0.225▲ | 0.515▲ |
| RSI | 67.519▲ | 70.867▲ | 70.430▲ | 65.751▲ | 49.756▼ |
| STOCH | 80.213▲ | 79.624 | 68.941 | 75.594 | 66.007 |
| WILL %R | -12.397▲ | -16.410▲ | -9.984▲ | -11.624▲ | -33.090 |
| CCI | 150.342▲ | 146.635▲ | 123.901▲ | 212.327▲ | 125.732▲ |
|
Friday, January 24, 2025 02:14 AM
Diversify Advisory Services LLC acquired a new position in shares of Centene Co. (NYSE:CNC – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, January 24, 2025 12:13 AM
MassMutual Private Wealth & Trust FSB reduced its stake in shares of Centene Co. (NYSE:CNC – Free Report) by 33.3% in the fourth quarter, according to the company in its most recent 13F filing with ...
|
|
Friday, January 24, 2025 12:13 AM
Ameritas Advisory Services LLC bought a new stake in Centene Co. (NYSE:CNC – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 64.94 | 65.75 | 63.565 | 65.12 | 4,276,646 |
| 22/01/25 | 63.10 | 63.83 | 62.12 | 63.53 | 3,257,501 |
| 21/01/25 | 62.79 | 63.75 | 62.27 | 63.66 | 4,760,154 |
| 17/01/25 | 62.80 | 63.13 | 62.07 | 62.25 | 4,389,697 |
| 16/01/25 | 62.35 | 63.70 | 61.71 | 62.87 | 3,540,235 |
| 15/01/25 | 63.44 | 63.65 | 62.12 | 63.15 | 2,828,621 |
| 14/01/25 | 63.57 | 64.10 | 62.91 | 63.40 | 2,911,131 |
| 13/01/25 | 62.55 | 63.935 | 62.355 | 63.70 | 4,623,434 |
| 10/01/25 | 62.89 | 63.95 | 60.38 | 61.83 | 5,179,058 |
| 08/01/25 | 62.25 | 63.61 | 61.71 | 63.17 | 5,515,634 |
|
|
||||
|
|
||||
|
|