Centene Corporation (CNC) Stock Price

118.36 ▲ +1.73 (+1.48%)
Open: 116.55 Vol: 847.04K Day's range: 116.55 - 118.925 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.32▲ 118.51▼ 118.44▼ 116.64▲ 114.95▲
MA10 118.35▲ 118.43▼ 117.89▲ 115.33▲ 110.75▲
MA20 118.48▼ 117.75▲ 117.00▲ 114.23▲ 107.67▲
MA50 118.44▼ 116.60▲ 115.98▲ 109.81▲ 97.90▲
MA100 117.83▲ 115.74▲ 114.78▲ 107.16▲ 82.43▲
MA200 116.94▲ 114.89▲ 113.03▲ 100.73▲ 70.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.002▲ 0.141▲ 0.160▲ 0.720▲
RSI 45.820▼ 65.070▲ 67.233▲ 68.374▲ 69.296▲
STOCH 23.356     64.072     87.106▲ 84.861▲ 87.197▲
WILL %R -66.102     -23.690▲ -14.656▲ -7.483▲ -2.780▲
CCI -35.178     27.858     67.878     159.567▲ 135.543▲
Latest Filters Detected On CNC
BREAK $CNC Price Breaks 60 Days High Set Alert
BREAK $CNC Price Breaks 30 Days High Set Alert
BREAK $CNC Price Breaks 20 Days High Set Alert
BREAK $CNC Price Breaks 10 Days High Set Alert
Centene Corporation News
Friday, May 25, 2018 09:22 AM
A subsidiary of St. Louis-based managed care provider Centene Corp. (NYSE: CNC) has been selected by the Washington State Health Care Authorities to provide services to Apple Health’s Integrated Managed Care Medicaid beneficiaries. Coordinated Care ...
Friday, May 25, 2018 07:41 AM
ST. LOUIS, May 25, 2018 /PRNewswire/ -- Centene Corporation (NYSE: CNC) today announced its Washington subsidiary, Coordinated Care, has been selected by the Washington State Health Care Authority to provide managed care services to Apple Health's ...
Tuesday, May 22, 2018 07:51 AM
Share Ownership of Centene Corp (NYSE:CNC): Appaloosa Management – 1.22 million, BlueCrest Capital Management – 3,172 (new position), Citadel Investment Group – 99,336, Renaissance Technologies – 297,716 Centene Corp (NYSE:CNC) was one of several ...
CNC historical stock data
date open high low close volume
25/05/18 116.55 118.925 116.55 118.36 847,043
24/05/18 116.475 116.90 115.07 116.63 1,121,852
23/05/18 115.29 117.42 115.11 116.47 1,553,423
22/05/18 116.05 116.94 115.21 115.73 909,087
21/05/18 116.23 116.66 115.54 116.01 542,624
18/05/18 115.46 115.80 114.75 115.36 695,434
17/05/18 113.34 115.05 113.31 114.45 820,231
16/05/18 112.98 113.51 112.30 112.835 818,311
15/05/18 114.11 114.125 112.66 112.82 906,104
14/05/18 114.39 115.67 114.17 114.59 537,554
Quote Details
Bid:115.32
Ask:121.36
52wk Low:72.14
52wk High:118.925
Vol:847.04K
Avg Vol(3m):27.8M
1Y Chng:+49.78%
1M Chng:+7.64%
Add to Watch List