| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.36▲ | 59.19▲ | 59.16▲ | 58.08▲ | 54.49▲ |
| MA10 | 59.25▲ | 59.13▲ | 59.14▲ | 56.31▲ | 49.67▲ |
| MA20 | 59.20▲ | 59.13▲ | 59.24▲ | 53.55▲ | 49.38▲ |
| MA50 | 59.13▲ | 58.44▲ | 56.88▲ | 48.43▲ | 49.32▲ |
| MA100 | 59.09▲ | 56.65▲ | 54.83▲ | 48.99▲ | 40.07▲ |
| MA200 | 59.18▲ | 54.69▲ | 51.19▲ | 52.56▲ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.039▼ | -0.156▼ | 0.532▲ | 1.364▲ |
| RSI | 69.879▲ | 60.003▲ | 64.598▲ | 74.825▲ | 67.016▲ |
| STOCH | 78.871 | 71.969 | 71.407 | 86.883▲ | 88.435▲ |
| WILL %R | -17.241▲ | -5.703▲ | -16.216▲ | -9.623▲ | -4.907▲ |
| CCI | 162.129▲ | 108.430▲ | 72.083 | 127.736▲ | 183.843▲ |
| CDL | $CNC Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 19, 2019 03:25 AM
He did provide a suggestion of what direction some of the arena site might go, noting the nearby development of the office campus for health insurance giant Centene Corp. Services for Centene's ...
|
|
Monday, November 18, 2019 11:57 AM
Centene Corp (NYSE:CNC) shares are building off of Friday's 5.3% rally, up 2.8% at $59.16, putting them on pace for the highest close since mid-March, and the first above the 320-day moving average ...
|
|
Friday, November 15, 2019 08:01 AM
ST. LOUIS, Nov. 15, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) ("Centene" or the "Company") announced today that it has commenced an offering to sell $7,000,000,000 of senior notes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 58.93 | 59.525 | 58.205 | 59.45 | 3,963,114 |
| 19/11/19 | 59.68 | 59.74 | 58.86 | 59.39 | 4,068,000 |
| 18/11/19 | 57.88 | 60.37 | 57.88 | 59.36 | 11,088,300 |
| 15/11/19 | 54.64 | 58.18 | 54.26 | 57.56 | 8,366,700 |
| 14/11/19 | 55.46 | 55.50 | 54.47 | 54.65 | 3,170,000 |
| 13/11/19 | 54.80 | 55.94 | 54.70 | 55.35 | 5,542,200 |
| 12/11/19 | 54.00 | 55.34 | 53.71 | 55.20 | 4,463,800 |
| 11/11/19 | 54.59 | 54.85 | 53.84 | 53.96 | 5,627,500 |
| 08/11/19 | 53.33 | 55.11 | 53.18 | 55.06 | 6,656,700 |
| 07/11/19 | 50.84 | 53.12 | 50.84 | 53.09 | 5,923,300 |
|
|
||||
|
|
||||
|
|