Centene Corporation (CNC) Stock Price

69.24 ▲ +0.25 (+0.36%)
Open: 68.77 Vol: 2.86M Day's range: 68.37 - 69.61 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.28▼ 69.28▼ 69.23▼ 67.01▲ 64.95▲
MA10 69.28▼ 69.19▲ 69.04▲ 65.17▲ 64.18▲
MA20 69.27▼ 68.96▲ 68.42▲ 64.21▲ 67.51▲
MA50 69.24▼ 67.46▲ 65.91▲ 63.65▲ 65.35▲
MA100 69.06▲ 65.64▲ 64.55▲ 67.50▲ 64.07▲
MA200 68.54▲ 64.43▲ 63.79▲ 65.70▲ 52.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.083▼ -0.055▼ 0.734▲ -0.124▼
RSI 46.899▼ 67.260▲ 75.275▲ 67.876▲ 55.778▲
STOCH 51.351     71.603     71.948     88.591▲ 56.890    
WILL %R -78.947▼ -31.780     -20.718▲ -4.205▲ -32.511    
CCI -85.808     60.305     85.363     186.701▲ 66.049    
Latest Filters Detected On CNC
BREAK $CNC Price Breaks 10 Days High Set Alert
Centene Corporation News
Thursday, October 21, 2021 05:30 AM
ORLANDO, FL / ACCESSWIRE / October 21, 2021 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer and integrator of ...
Thursday, October 21, 2021 05:13 AM
The Nashville Predators and Bally’s Corporation (NYSE: BALY) announced today entry into a partnership designating Bally’s as an Official Sports Betting Partner and the Official Free-to-Play Partner of ...
Thursday, October 21, 2021 03:32 AM
In this article, we discuss the top 9 stocks to buy according to Patrick Degorce’s Theleme Partners based on Q2 holdings of the fund. If you want to skip our detailed analysis of Degorce’s history, ...
CNC historical stock data
date open high low close volume
22/10/21 68.77 69.61 68.37 69.24 2,862,563
21/10/21 67.92 69.29 67.68 68.99 4,906,800
20/10/21 65.16 68.35 64.84 68.09 5,802,791
19/10/21 64.48 64.89 64.02 64.71 2,470,400
18/10/21 65.11 65.42 63.99 64.01 2,551,560
15/10/21 63.37 65.55 63.28 65.32 4,314,062
14/10/21 63.51 64.67 62.96 63.23 3,193,978
13/10/21 62.74 62.74 61.21 61.94 2,887,140
12/10/21 63.16 63.85 62.97 63.04 2,790,190
11/10/21 64.14 64.49 63.01 63.10 2,152,615
Quote Details
52wk Low:57.16
52wk High:75.59
Vol:2.86M
Avg Vol(3m):63.5M
1Y Chng:-2.64%
1M Chng:+10.08%
Add to Watch List