| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.29▲ | 55.26▲ | 55.30▲ | 56.19▼ | 54.37▲ |
| MA10 | 55.18▲ | 55.23▲ | 55.82▼ | 55.56▼ | 53.90▲ |
| MA20 | 55.13▲ | 55.85▼ | 56.37▼ | 54.46▲ | 51.74▲ |
| MA50 | 55.19▲ | 56.26▼ | 55.90▼ | 54.39▲ | 40.85▲ |
| MA100 | 55.74▼ | 55.79▼ | 55.39▲ | 50.28▲ | 32.84▲ |
| MA200 | 56.29▼ | 55.06▲ | 52.89▲ | 42.35▲ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.029▼ | -0.194▼ | 0.243▲ | -0.531▼ |
| RSI | 69.425▲ | 43.150▼ | 42.356▼ | 53.611▲ | 60.061▲ |
| STOCH | 85.517▲ | 39.809 | 15.534▼ | 72.428 | 51.251 |
| WILL %R | 0.000▲ | -72.749 | -74.775 | -32.131 | -49.850 |
| CCI | 221.091▲ | 3.658 | -58.386 | 7.645 | 1.824 |
|
Saturday, May 11, 2019 07:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors pursuing a solid, dependable stock investment can often be led ...
|
|
Friday, May 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors pursuing a solid, dependable stock investment can often be led to ...
|
|
Friday, May 10, 2019 06:02 AM
Anthem (NYSE:ANTM), Centene (NYSE:CNC) and UnitedHealth Group (NYSE:UNH) upgraded to Buy at Citigroup. CNC and UNH are both up 1% premarket. ANI Pharmaceuticals (NASDAQ:ANIP) downgraded to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 55.865 | 56.13 | 54.93 | 55.49 | 4,624,145 |
| 22/05/19 | 57.00 | 57.15 | 56.53 | 56.74 | 2,653,644 |
| 21/05/19 | 55.93 | 57.305 | 55.91 | 57.14 | 6,184,209 |
| 20/05/19 | 55.60 | 56.39 | 55.20 | 55.52 | 5,514,904 |
| 17/05/19 | 55.18 | 56.485 | 54.99 | 56.07 | 10,551,558 |
| 16/05/19 | 54.545 | 56.15 | 54.33 | 55.51 | 13,611,015 |
| 15/05/19 | 54.35 | 55.29 | 54.145 | 54.47 | 12,302,670 |
| 14/05/19 | 55.10 | 55.46 | 53.50 | 54.74 | 16,414,532 |
| 13/05/19 | 53.85 | 55.06 | 53.38 | 54.90 | 10,612,315 |
| 10/05/19 | 54.99 | 55.36 | 52.80 | 55.05 | 12,889,370 |
|
|
||||
|
|
||||
|
|