Centene Corporation (CNC) Stock Price

64.97 ▲ +1.01 (+1.58%)
Open: 64.64 Vol: 1.69M Day's range: 64.47 - 65.25 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.94▲ 64.93▲ 64.88▲ 63.52▲ 44.94▲
MA10 64.90▲ 64.93▲ 64.67▲ 57.19▲ 37.13▲
MA20 64.91▲ 64.63▲ 64.19▲ 44.63▲ 35.74▲
MA50 64.92▲ 63.84▲ 63.37▲ 36.09▲ 33.02▲
MA100 64.74▲ 63.33▲ 49.72▲ 35.36▲ 27.65▲
MA200 64.24▲ 48.45▲ 40.24▲ 33.96▲ 21.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.038▼ -0.131▼ 2.528▲ 3.128▲
RSI 53.687▲ 62.507▲ 71.834▲ 88.923▲ 85.176▲
STOCH 75.076     51.078     77.201     95.429▲ 62.545    
WILL %R -22.917▲ -23.016▲ -13.810▲ -0.828▲ -0.734▲
CCI 80.652     35.329     67.911     65.251     288.401▲
Latest Filters Detected On CNC
BREAK $CNC Price Breaks 10 Days High Set Alert
BREAK $CNC Price Breaks 20 Days High Set Alert
BREAK $CNC Price Breaks 30 Days High Set Alert
BREAK $CNC Price Breaks 60 Days High Set Alert
BBANDS $CNC Bollinger Bands Expanding Set Alert
Centene Corporation News
Friday, February 15, 2019 02:01 PM
Smith Asset Management Group LP lessened its stake in Centene Corp (NYSE:CNC) by 2.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 333,2...
Friday, February 15, 2019 01:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Centene with our free daily email newsletter: South Dakota Investment Council lessened its holdings in shares ...
Monday, February 11, 2019 04:00 AM
ST. LOUIS, Feb. 11, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) announced today that the Envolve Center for Health Behavior Change, a community-corporate-academic healthcare partnership betwe...
CNC historical stock data
date open high low close volume
15/02/19 64.64 65.25 64.47 64.97 1,692,851
14/02/19 63.38 64.39 63.06 63.96 1,796,274
13/02/19 63.07 64.06 62.93 63.69 2,747,383
12/02/19 62.44 63.14 61.57 63.05 3,203,596
11/02/19 62.95 63.11 61.62 61.95 3,314,440
08/02/19 63.73 63.96 62.24 62.90 2,606,858
07/02/19 64.35 64.89 63.04 63.91 2,904,665
06/02/19 63.75 63.75 60.915 63.08 3,156,041
05/02/19 34.0225 34.6225 31.43125 31.8675 3,040,646
04/02/19 32.9175 33.05 32.0025 32.4925 3,033,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.628
52wk High:65.25
Vol:1.69M
Avg Vol(3m):34.4M
1Y Chng:+157.23%
1M Chng:+128.91%
Add to Watch List