| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.56▼ | 60.29▲ | 60.03▲ | 59.43▲ | 59.02▲ |
| MA10 | 60.54▼ | 59.84▲ | 59.69▲ | 59.14▲ | 60.92▼ |
| MA20 | 60.42▲ | 59.60▲ | 59.46▲ | 59.11▲ | 62.16▼ |
| MA50 | 59.85▲ | 59.44▲ | 59.32▲ | 60.90▼ | 62.92▼ |
| MA100 | 59.62▲ | 59.34▲ | 58.99▲ | 62.63▼ | 58.76▲ |
| MA200 | 59.45▲ | 59.03▲ | 59.48▲ | 62.68▼ | 44.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.118▲ | 0.127▲ | 0.259▲ | -0.381▼ |
| RSI | 59.435▲ | 63.908▲ | 61.135▲ | 54.092▲ | 48.551▼ |
| STOCH | 58.417 | 85.983▲ | 70.917 | 65.795 | 14.049▼ |
| WILL %R | -72.414 | -11.602▲ | -10.448▲ | -4.410▲ | -74.351 |
| CCI | -23.596 | 129.688▲ | 149.544▲ | 159.857▲ | -39.956 |
|
Thursday, March 04, 2021 07:13 PM
South State CORP. decreased its holdings in Centene Co. (NYSE:CNC) by 20.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 29,223 shares of the company’s stock after ...
|
|
Thursday, March 04, 2021 03:59 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Centene Corporation (NYSE:CNC). It is perfectly legal for company insiders, including board members ...
|
|
Sunday, February 28, 2021 08:00 PM
Centene Corporation (NYSE: CNC) today announced four executive leadership appointments to support the company's continued growth and innovation. Effective March 1, 2021, the following appointments hav ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 59.58 | 60.675 | 58.85 | 60.52 | 4,174,332 |
| 04/03/21 | 58.89 | 60.28 | 58.6201 | 59.29 | 3,006,071 |
| 03/03/21 | 58.64 | 59.21 | 58.365 | 58.80 | 2,316,463 |
| 02/03/21 | 59.89 | 60.25 | 59.05 | 59.14 | 3,184,071 |
| 01/03/21 | 59.01 | 59.93 | 58.945 | 59.39 | 2,116,330 |
| 26/02/21 | 58.95 | 59.619 | 58.08 | 58.54 | 3,720,536 |
| 25/02/21 | 59.47 | 60.27 | 58.4489 | 58.76 | 2,131,356 |
| 24/02/21 | 59.05 | 59.7873 | 58.74 | 59.35 | 1,947,148 |
| 23/02/21 | 58.87 | 59.87 | 58.13 | 59.30 | 3,506,103 |
| 22/02/21 | 57.50 | 58.70 | 57.16 | 58.28 | 3,211,350 |
|
|
||||
|
|
||||
|
|