Centene Corporation (CNC) Stock Price

68.01 ▲ +1.10 (+1.64%)
Open: 67.14 Vol: 1.8M Day's range: 66.39 - 68.36 Mar 22, 16:00 EDT
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.04▼ 68.02▼ 67.93▲ 67.95▲ 69.27▼
MA10 68.11▼ 67.89▲ 67.59▲ 68.31▼ 67.55▲
MA20 68.05▼ 67.52▲ 67.60▲ 69.62▼ 62.46▲
MA50 67.90▲ 67.81▲ 68.08▼ 67.18▲ 64.46▲
MA100 67.57▲ 68.08▼ 69.17▼ 62.61▲ 64.22▲
MA200 67.56▲ 69.23▼ 69.76▼ 65.25▲ 67.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.094▲ 0.130▲ -0.515▼ 0.896▲
RSI 50.432▲ 57.230▲ 52.544▲ 47.818▼ 56.631▲
STOCH 17.257▼ 74.049     83.669▲ 25.141     72.650    
WILL %R -79.487▼ -16.802▲ -18.997▲ -68.235     -29.125    
CCI -74.001     75.775     93.592     -91.709     43.268    
Latest Filters Detected On CNC
MA $CNC Price Crossed Above MA(50) Set Alert
MA $CNC Price Crossed Above MA(7) Set Alert
Centene Corporation News
Tuesday, March 21, 2017 05:05 AM
Centene Corp (NYSE:CNC) has earned an average recommendation of “Buy” from the twenty-one research firms that are presently covering the stock. Five research analysts have rated the stock with a hold recommendation and sixteen have issued a buy ...
Monday, March 20, 2017 09:39 AM
Vident Investment Advisory LLC cut its position in Centene Corp (NYSE:CNC) by 0.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 31,116 shares of the company’s stock after ...
Friday, March 17, 2017 12:27 PM
Based on the aggregate value of the company over its current share price and the total amount of outstanding stocks, the market cap of Centene Corporation is presently reeling at 11996.08. Acting as the blue chip in today’s trade, Centene Corporation’s ...
CNC historical stock data
date open high low close volume
22/03/17 67.14 68.36 66.39 68.01 1,796,150
21/03/17 67.94 68.39 66.57 66.91 1,494,992
20/03/17 68.42 68.46 67.33 67.71 994,246
17/03/17 68.73 69.50 68.27 68.57 1,291,342
16/03/17 68.68 68.93 68.03 68.56 1,031,481
15/03/17 67.73 68.71 67.50 68.56 2,313,389
14/03/17 68.75 69.08 67.42 67.50 1,906,465
13/03/17 68.52 69.70 67.77 69.41 1,788,272
10/03/17 69.90 70.07 68.19 68.36 192,220
09/03/17 70.66 70.66 69.34 69.55 137,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.41
52wk High:75.51
Vol:1.8M
Avg Vol(3m):5.9M
1Y Chng:+11.82%
1M Chng:-0.95%
Add to Watch List