Centene Corporation (CNC) Stock Price

83.48 ▼ -0.185 (-0.22%)
Open: 83.73 Vol: 803.49K Day's range: 83.03 - 83.96 Aug 18, 15:59 EDT
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.66▼ 83.69▼ 83.61▼ 83.17▲ 83.09▲
MA10 83.75▼ 83.63▼ 83.67▼ 82.75▲ 82.21▲
MA20 83.80▼ 83.64▼ 83.49▼ 82.49▲ 78.18▲
MA50 83.65▼ 83.32▲ 82.82▲ 81.67▲ 69.28▲
MA100 83.66▼ 82.80▲ 82.41▲ 77.76▲ 65.89▲
MA200 83.53▼ 82.27▲ 82.90▲ 70.19▲ 70.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.016▼ -0.039▼ 0.029▲ 0.057▲
RSI 35.491▼ 48.584▼ 51.661▲ 55.800▲ 65.888▲
STOCH 14.236▼ 65.914     34.031     63.682     67.497    
WILL %R -96.000▼ -51.613     -76.064▼ -25.859     -28.228    
CCI -230.090▼ 18.641     -46.043     96.735     73.454    
Latest Filters Detected On CNC
CDL $CNC Doji Candlestick Pattern Detected Set Alert
Centene Corporation News
Friday, August 18, 2017 12:07 PM
It also reduced Glaxo Smithkline Sponsored Plc (NYSE:GSK) stake by 9,424 shares and now owns 127,865 shares. Centene Corp Del (NYSE:CNC) was reduced too. Investors sentiment increased to 0.88 in 2016 Q4. Its up 0.02, from 0.86 in 2016Q3. It increased ...
Thursday, August 17, 2017 09:32 AM
BOSTON - August 17, 2017 (Investorideas.com Newswire) Investorideas.com, a global news source covering leading sectors including technology releases its updated stock directory for Artificial Intelligence (AI) and Robotics stocks. According to a recent ...
Thursday, August 17, 2017 05:38 AM
For the details of ORBIMED ADVISORS LLC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=ORBIMED+ADVISORS+LLC Orbimed Advisors Llc initiated holdings in Cigna Corp. The purchase prices were between $146.49 and $170.68, with an ...
CNC historical stock data
date open high low close volume
18/08/17 83.73 83.96 83.03 83.48 803,487
17/08/17 82.98 84.91 82.98 83.665 1,523,473
16/08/17 82.80 83.51 82.59 82.90 960,705
15/08/17 83.13 83.29 82.20 82.84 971,426
14/08/17 83.13 83.37 82.47 82.95 609,294
11/08/17 81.50 82.37 81.00 82.14 703,776
10/08/17 82.30 82.45 81.11 81.54 663,783
09/08/17 82.69 83.30 82.17 82.73 785,640
08/08/17 82.65 83.42 82.08 82.65 763,527
07/08/17 82.39 82.84 81.45 82.61 780,693
Quote Details
Bid:83.48
Ask:83.49
52wk Low:50.41
52wk High:87.94
Vol:803.49K
Avg Vol(3m):24.5M
1Y Chng:+22.19%
1M Chng:+2.80%
Add to Watch List