5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.00▼ | 28.07▼ | 28.06▼ | 29.63▼ | 40.22▼ |
MA10 | 28.03▼ | 28.17▼ | 28.48▼ | 31.08▼ | 48.61▼ |
MA20 | 28.09▼ | 28.59▼ | 29.14▼ | 40.59▼ | 54.52▼ |
MA50 | 28.12▼ | 29.42▼ | 30.49▼ | 50.91▼ | 61.05▼ |
MA100 | 28.46▼ | 30.68▼ | 35.99▼ | 55.49▼ | 66.84▼ |
MA200 | 29.09▼ | 37.34▼ | 45.35▼ | 58.81▼ | 71.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.006▼ | -0.042▼ | -0.808▼ | -3.131▼ |
RSI | 37.191▼ | 23.741▼ | 20.124▼ | 14.506▼ | 16.946▼ |
STOCH | 20.749 | 14.541▼ | 7.805▼ | 3.912▼ | 4.298▼ |
WILL %R | -78.788▼ | -94.656▼ | -96.916▼ | -99.746▼ | -99.793▼ |
CCI | -181.297▼ | -91.401 | -101.112▼ | -79.759 | -198.375▼ |
Friday, July 18, 2025 12:10 PM
A number of healthcare stocks fell in the afternoon session after several negative developments weighed on the sector. Weakness in managed care providers was a significant factor, with companies like ...
|
Friday, July 18, 2025 08:02 AM
Centene Corporation (NYSE:CNC) is one of the worst-performing companies on Thursday. Centene Corporation saw its share prices touch a new all-time low on Thursday as investors turned even more ...
|
Friday, July 18, 2025 05:53 AM
Centene (CNC) and Elevance Health (ELV) and other leading Obamacare health insurers, seek double-digit premium hikes for 2026. Read more here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 28.765 | 29.00 | 27.88 | 27.955 | 20,351,792 |
17/07/25 | 30.08 | 30.25 | 28.92 | 29.14 | 19,435,300 |
16/07/25 | 29.83 | 30.49 | 29.50 | 30.41 | 12,129,000 |
15/07/25 | 30.47 | 30.90 | 29.98 | 30.00 | 13,314,700 |
14/07/25 | 31.46 | 31.62 | 30.59 | 30.64 | 14,466,200 |
11/07/25 | 32.25 | 32.50 | 31.40 | 31.44 | 15,518,000 |
10/07/25 | 32.33 | 33.41 | 32.20 | 32.52 | 15,399,200 |
09/07/25 | 32.42 | 33.15 | 31.78 | 33.09 | 21,719,400 |
08/07/25 | 32.95 | 33.24 | 32.52 | 32.60 | 18,119,200 |
07/07/25 | 33.34 | 33.83 | 32.99 | 33.05 | 20,706,275 |
|
|
||||
|
|
||||
|
|