Centene Corporation (CNC) Stock Price

66.52 ▲ +1.11 (+1.70%)
Open: 65.89 Vol: 3.4M Day's range: 65.82 - 67.63 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.59▼ 66.84▼ 66.75▼ 63.56▲ 63.51▲
MA10 66.73▼ 66.74▼ 66.37▲ 63.42▲ 64.82▲
MA20 66.83▼ 66.31▲ 65.03▲ 63.61▲ 62.78▲
MA50 66.76▼ 64.14▲ 63.06▲ 65.34▲ 57.77▲
MA100 66.49▲ 63.09▲ 63.23▲ 62.66▲ 51.06▲
MA200 65.30▲ 63.07▲ 64.11▲ 59.37▲ 36.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.114▼ 0.102▲ 0.364▲ -0.460▼
RSI 36.944▼ 61.692▲ 68.550▲ 56.362▲ 54.346▲
STOCH 12.627▼ 63.446     68.133     61.351     37.214    
WILL %R -74.074     -44.516     -29.279     -13.721▲ -39.195    
CCI -137.382▼ -8.962     55.419     195.465▲ -8.212    
Latest Filters Detected On CNC
BREAK $CNC Price Breaks 20 Days High Set Alert
Centene Corporation News
Friday, July 03, 2020 05:30 AM
Stock analysts at Cantor Fitzgerald issued their FY2021 EPS estimates for shares of Centene in a research note issued on Thursday, July 2nd. Cantor Fitzgerald analyst S. Halper expects that the ...
Thursday, July 02, 2020 03:34 PM
Centene stock has undergone multiple analysts rating changes in the recent past.  Centene Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Strong Sell. The ...
Thursday, July 02, 2020 01:49 PM
Centene Corp., a health insurance company reporting nearly $75 billion in revenue last year, announced on Wednesday it will add more than 3,200 jobs here over the next decade. Here's why.
CNC historical stock data
date open high low close volume
02/07/20 65.89 67.63 65.82 66.52 3,399,800
01/07/20 63.97 65.89 63.96 65.41 4,039,190
30/06/20 62.71 64.13 61.08 63.55 4,742,833
29/06/20 59.85 62.60 59.57 62.59 5,993,200
26/06/20 63.17 63.28 59.58 59.75 19,625,800
25/06/20 61.50 63.41 60.65 63.36 5,567,400
24/06/20 63.45 63.98 61.12 61.88 5,176,400
23/06/20 63.63 64.44 62.65 63.77 5,276,700
22/06/20 63.87 63.98 62.66 63.10 4,448,115
19/06/20 65.01 65.36 63.72 64.22 5,942,900
Quote Details
52wk Low:41.62
52wk High:74.70
Vol:3.4M
Avg Vol(3m):60.7M
1Y Chng:+26.56%
1M Chng:+1.33%
Add to Watch List