| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.11▲ | 63.05▲ | 62.90▲ | 63.14▲ | 64.46▼ |
| MA10 | 63.10▲ | 62.76▲ | 62.51▲ | 64.93▼ | 63.55▼ |
| MA20 | 63.08▲ | 62.51▲ | 63.23▲ | 65.67▼ | 63.18▲ |
| MA50 | 62.87▲ | 63.33▼ | 64.14▼ | 63.31▼ | 63.11▲ |
| MA100 | 62.51▲ | 64.41▼ | 66.66▼ | 63.05▲ | 57.13▲ |
| MA200 | 63.24▲ | 66.77▼ | 65.52▼ | 62.87▲ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.153▲ | 0.115▲ | -0.707▼ | 0.218▲ |
| RSI | 63.328▲ | 55.662▲ | 48.674▼ | 44.948▼ | 50.118▲ |
| STOCH | 52.274 | 81.655▲ | 52.758 | 10.428▼ | 67.201 |
| WILL %R | 0.000▲ | -4.317▲ | -50.373 | -87.128▼ | -48.477 |
| CCI | 129.931▲ | 87.964 | 42.213 | -90.101 | 21.538 |
| ▲ MACD | $CNC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 25, 2020 05:11 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Turtle Beach Corp (NASDAQ: HEAR) had earnings and it was kind of shocking. He can't dislike it as much ...
|
|
Tuesday, November 24, 2020 02:57 AM
Janney Montgomery Scott LLC lowered its holdings in Centene Co. (NYSE:CNC) by 11.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Friday, November 20, 2020 03:46 PM
In response to Gov. Gavin Newsom’s declared state of emergency in Mono County, Health Net, LLC is offering special assistance to its members affected by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 62.31 | 63.30 | 62.17 | 63.24 | 1,112,237 |
| 25/11/20 | 63.66 | 63.88 | 61.90 | 62.19 | 3,697,400 |
| 24/11/20 | 64.32 | 65.14 | 63.25 | 63.39 | 2,891,444 |
| 23/11/20 | 63.25 | 64.22 | 63.13 | 63.92 | 3,205,900 |
| 20/11/20 | 63.38 | 63.67 | 62.23 | 62.96 | 2,921,800 |
| 19/11/20 | 65.53 | 65.58 | 63.3278 | 63.61 | 3,321,266 |
| 18/11/20 | 68.19 | 68.19 | 65.93 | 65.96 | 1,928,400 |
| 17/11/20 | 67.20 | 67.75 | 66.27 | 67.28 | 3,037,800 |
| 16/11/20 | 69.85 | 69.85 | 67.45 | 67.67 | 3,261,100 |
| 13/11/20 | 69.13 | 69.67 | 68.65 | 69.05 | 2,901,400 |
|
|
||||
|
|
||||
|
|