Centene Corporation (CNC) Stock Price

96.48 ▲ +1.89 (+2.00%)
Open: 95.31 Vol: 1.31M Day's range: 94.10 - 96.93 Oct 20, 15:59 EDT
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.39▲ 96.68▼ 96.62▼ 93.87▲ 94.85▲
MA10 96.50▼ 96.61▼ 95.70▲ 94.36▲ 91.78▲
MA20 96.63▼ 95.56▲ 94.67▲ 94.93▲ 86.70▲
MA50 96.62▼ 94.31▲ 93.16▲ 90.93▲ 74.38▲
MA100 95.80▲ 93.29▲ 94.97▲ 85.89▲ 69.00▲
MA200 94.72▲ 95.03▲ 94.20▲ 77.71▲ 71.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.035▲ 0.242▲ -0.363▼ 0.501▲
RSI 45.631▼ 68.554▲ 69.259▲ 59.024▲ 65.886▲
STOCH 19.435▼ 80.815▲ 92.560▲ 68.084     79.397    
WILL %R -51.376     -16.031▲ -8.787▲ -12.228▲ -11.349▲
CCI -81.882     33.270     74.853     29.904     83.979    
Latest Filters Detected On CNC
MA $CNC Price Crossed Above MA(13) Set Alert
Centene Corporation News
Sunday, October 22, 2017 04:27 AM
Oppenheimer Asset Incorporated holds 0.14% or 10,351 shares. Leavell Investment Management Inc increased Centene Corp Del Com (NYSE:CNC) stake by 11,200 shares to 31,137 valued at $2.49 million in 2017Q2. It also upped Schwab Strategic Tr Intl Eqty (SCHF ...
Saturday, October 21, 2017 07:15 AM
The stock increased 1.88% or $1.78 on October 20, reaching $96.5. About 1.47M shares traded. Centene Corp (NYSE:CNC) has risen 32.56% since October 21, 2016 and is uptrending. It has outperformed by 15.86% the S&P500. Lloyds Banking Group plc is a provider ...
Friday, October 20, 2017 12:50 PM
Below is a chart showing IBM's trailing twelve month trading history, with the $160 strike highlighted in orange: And Centene Corp (NYSE:CNC) saw options trading volume of 12,075 contracts, representing approximately 1.2 million underlying shares or ...
CNC historical stock data
date open high low close volume
20/10/17 95.31 96.93 94.10 96.48 1,307,557
19/10/17 93.45 94.72 92.12 94.59 1,227,549
18/10/17 93.36 94.23 92.31 93.57 1,760,499
17/10/17 92.02 94.80 91.54 93.78 2,484,767
16/10/17 90.56 92.98 90.11 90.91 2,293,736
13/10/17 87.06 91.22 83.56 90.69 6,042,270
12/10/17 96.24 96.57 92.87 93.81 2,945,536
11/10/17 96.02 96.31 94.26 96.06 2,121,015
10/10/17 97.48 97.48 95.17 96.43 1,451,995
09/10/17 97.59 97.95 96.15 97.23 768,770
Quote Details
Bid:96.47
Ask:96.48
52wk Low:50.41
52wk High:98.71
Vol:1.31M
Avg Vol(3m):27.5M
1Y Chng:+58.24%
1M Chng:+6.56%
Add to Watch List