| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.15▼ | 73.99▼ | 73.92▼ | 67.53▲ | 67.97▲ |
| MA10 | 73.45▼ | 73.97▼ | 71.79▲ | 67.25▲ | 69.28▲ |
| MA20 | 73.77▼ | 71.45▲ | 69.16▲ | 66.86▲ | 72.35▲ |
| MA50 | 73.94▼ | 67.91▲ | 67.20▲ | 69.55▲ | 72.35▲ |
| MA100 | 72.05▲ | 67.23▲ | 67.17▲ | 72.48▲ | 72.84▲ |
| MA200 | 69.43▲ | 67.07▲ | 67.11▲ | 73.46▼ | 72.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.000▼ | 0.596▲ | 0.607▲ | -0.483▼ |
| RSI | 37.037▼ | 68.205▲ | 72.832▲ | 65.082▲ | 52.295▲ |
| STOCH | 8.690▼ | 73.173 | 93.027▲ | 43.901 | 24.503 |
| WILL %R | -84.519▼ | -21.438▲ | -20.142▲ | -14.336▲ | -38.022 |
| CCI | -115.358▼ | 15.069 | 64.278 | 303.129▲ | -10.181 |
| ▲ PSAR&MOM | $CNC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CNC RSI Cross Up and Volume | Set Alert |
| RSI | $CNC RSI(14) Crossed Above 50 | Set Alert |
| MA | $CNC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CNC Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNC Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 10:06 PM
Centene Corp showcases robust revenue growth and improved net earnings in its latest filing. Strategic expansions and divestitures position Centene for a dynamic future in healthcare management.
|
|
Friday, July 26, 2024 07:19 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where Centene Corporation (NYSE:CNC) stands against the other health ...
|
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 69.45 | 74.715 | 69.295 | 73.10 | 9,686,551 |
| 25/07/24 | 66.67 | 68.275 | 66.67 | 67.40 | 5,449,772 |
| 24/07/24 | 65.16 | 66.39 | 64.68 | 66.12 | 4,216,526 |
| 23/07/24 | 65.50 | 66.12 | 63.45 | 64.89 | 5,344,045 |
| 22/07/24 | 65.92 | 66.639 | 65.65 | 66.14 | 2,765,252 |
| 19/07/24 | 66.68 | 67.00 | 65.78 | 66.24 | 3,541,722 |
| 18/07/24 | 67.25 | 67.575 | 65.54 | 65.675 | 4,072,315 |
| 17/07/24 | 67.09 | 68.15 | 66.18 | 67.80 | 4,304,733 |
| 16/07/24 | 67.33 | 69.285 | 66.66 | 69.11 | 5,283,096 |
| 15/07/24 | 67.57 | 67.9699 | 65.82 | 66.00 | 3,878,666 |
|
|
||||
|
|
||||
|
|