| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.92▲ | 127.74▼ | 128.24▼ | 132.00▼ | 135.04▼ |
| MA10 | 126.91▲ | 128.59▼ | 130.23▼ | 135.99▼ | 135.77▼ |
| MA20 | 127.34▲ | 130.58▼ | 132.25▼ | 136.03▼ | 139.46▼ |
| MA50 | 128.33▼ | 132.79▼ | 133.00▼ | 136.89▼ | 123.79▲ |
| MA100 | 130.26▼ | 133.95▼ | 136.90▼ | 139.25▼ | 103.12▲ |
| MA200 | 132.36▼ | 136.72▼ | 136.33▼ | 127.31▲ | 83.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.321▼ | -0.558▼ | -1.018▼ | -2.309▼ |
| RSI | 49.059▼ | 27.375▼ | 29.812▼ | 37.559▼ | 45.167▼ |
| STOCH | 39.312 | 8.253▼ | 7.137▼ | 16.498▼ | 54.519 |
| WILL %R | -14.599▲ | -82.459▼ | -87.399▼ | -94.702▼ | -82.405▼ |
| CCI | 91.307 | -106.260▼ | -135.620▼ | -126.724▼ | -123.111▼ |
|
Thursday, December 13, 2018 06:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Centene with our free daily email newsletter: Centene (NYSE:CNC) issued an update on its FY18 earnings guidanc...
|
|
Thursday, December 13, 2018 01:44 PM
Centene (NYSE:CNC) announces 2019 guidance: Revenues: $69.7B - 70.5B. EPS: $7.23 - 7.59 ($3.62 - 3.80 post-split); non-GAAP EPS: $8.15 - 8.55 ($4.08 - 4.28 post-split). Health benefits ratio ...
|
|
Thursday, December 13, 2018 01:33 PM
The amortization of acquired intangible assets per diluted share presented above are net of the income tax benefit of an estimated $0.24 to $0.25 pre-split for the year ended December 31, 2018 and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 132.50 | 134.7475 | 126.33 | 127.53 | 2,485,918 |
| 13/12/18 | 134.65 | 136.30 | 131.40 | 132.87 | 1,428,116 |
| 12/12/18 | 135.46 | 136.87 | 134.11 | 134.29 | 1,277,968 |
| 11/12/18 | 134.37 | 135.92 | 132.05 | 132.83 | 1,162,844 |
| 10/12/18 | 133.54 | 134.285 | 129.0019 | 132.46 | 1,504,555 |
| 07/12/18 | 135.58 | 136.67 | 131.89 | 133.22 | 2,079,884 |
| 06/12/18 | 139.35 | 140.00 | 131.1947 | 135.44 | 2,419,678 |
| 04/12/18 | 147.17 | 148.98 | 141.99 | 142.18 | 2,023,525 |
| 03/12/18 | 143.74 | 146.87 | 143.01 | 146.83 | 1,285,936 |
| 30/11/18 | 142.10 | 142.84 | 141.11 | 142.25 | 1,574,265 |
|
|
||||
|
|
||||
|
|
||||
|
|