| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.96▲ | 55.97▲ | 55.87▲ | 59.12▼ | 58.74▼ |
| MA10 | 55.97▲ | 55.87▲ | 57.34▼ | 58.19▼ | 61.79▼ |
| MA20 | 55.91▲ | 57.53▼ | 58.87▼ | 59.39▼ | 63.22▼ |
| MA50 | 55.83▲ | 59.08▼ | 58.49▼ | 62.62▼ | 61.49▼ |
| MA100 | 56.88▼ | 58.35▼ | 58.96▼ | 63.78▼ | 54.26▲ |
| MA200 | 58.65▼ | 59.10▼ | 60.69▼ | 62.74▼ | 39.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.068▼ | -0.524▼ | 0.105▲ | -1.110▼ |
| RSI | 55.009▲ | 31.238▼ | 31.398▼ | 36.251▼ | 42.771▼ |
| STOCH | 35.934 | 59.010 | 11.783▼ | 56.054 | 20.390 |
| WILL %R | -39.726 | -85.552▼ | -85.552▼ | -88.642▼ | -93.473▼ |
| CCI | 131.566▲ | -22.166 | -64.342 | -107.168▼ | -148.536▼ |
|
Monday, September 21, 2020 03:24 PM
CVS stock should be a long-term holding, but political uncertainty keeps investors from showing its strategy much love.
|
|
Sunday, September 20, 2020 07:48 PM
Teachers Retirement System of The State of Kentucky cut its stake in shares of Centene Corp (NYSE:CNC) by 9.7% in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Sunday, September 20, 2020 05:43 PM
Principal Financial Group Inc. decreased its holdings in shares of Centene Corp (NYSE:CNC) by 5.4% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 58.00 | 58.03 | 55.12 | 55.99 | 7,555,888 |
| 18/09/20 | 60.53 | 61.34 | 60.11 | 61.13 | 4,873,000 |
| 17/09/20 | 59.41 | 60.53 | 59.10 | 60.42 | 3,587,686 |
| 16/09/20 | 58.56 | 60.17 | 58.42 | 59.90 | 4,450,800 |
| 15/09/20 | 58.59 | 58.96 | 57.75 | 58.18 | 2,669,200 |
| 14/09/20 | 56.70 | 58.77 | 56.70 | 58.22 | 3,238,200 |
| 11/09/20 | 57.31 | 57.40 | 55.67 | 56.44 | 2,359,347 |
| 10/09/20 | 57.43 | 57.84 | 56.72 | 57.10 | 3,521,900 |
| 09/09/20 | 57.70 | 57.91 | 56.60 | 57.35 | 2,718,100 |
| 08/09/20 | 59.34 | 59.47 | 56.97 | 57.16 | 2,913,834 |
|
|
||||
|
|
||||
|
|