Centene Corporation (CNC) Stock Price

55.49 ▼ -1.25 (-2.20%)
Open: 55.865 Vol: 4.62M Day's range: 54.93 - 56.13 May 23, 15:32 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▲ 55.26▲ 55.30▲ 56.19▼ 54.37▲
MA10 55.18▲ 55.23▲ 55.82▼ 55.56▼ 53.90▲
MA20 55.13▲ 55.85▼ 56.37▼ 54.46▲ 51.74▲
MA50 55.19▲ 56.26▼ 55.90▼ 54.39▲ 40.85▲
MA100 55.74▼ 55.79▼ 55.39▲ 50.28▲ 32.84▲
MA200 56.29▼ 55.06▲ 52.89▲ 42.35▲ 24.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.029▼ -0.194▼ 0.243▲ -0.531▼
RSI 69.425▲ 43.150▼ 42.356▼ 53.611▲ 60.061▲
STOCH 85.517▲ 39.809     15.534▼ 72.428     51.251    
WILL %R 0.000▲ -72.749     -74.775     -32.131     -49.850    
CCI 221.091▲ 3.658     -58.386     7.645     1.824    
Latest Filters Detected On CNC
MA $CNC Price Crossed Below MA(7) Set Alert
MA $CNC Price Crossed Below MA(13) Set Alert
MA $CNC MA(20) Crossed Above MA(50) Set Alert
Centene Corporation News
Saturday, May 11, 2019 07:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors pursuing a solid, dependable stock investment can often be led ...
Friday, May 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors pursuing a solid, dependable stock investment can often be led to ...
Friday, May 10, 2019 06:02 AM
Anthem (NYSE:ANTM), Centene (NYSE:CNC) and UnitedHealth Group (NYSE:UNH) upgraded to Buy at Citigroup. CNC and UNH are both up 1% premarket. ANI Pharmaceuticals (NASDAQ:ANIP) downgraded to ...
CNC historical stock data
date open high low close volume
23/05/19 55.865 56.13 54.93 55.49 4,624,145
22/05/19 57.00 57.15 56.53 56.74 2,653,644
21/05/19 55.93 57.305 55.91 57.14 6,184,209
20/05/19 55.60 56.39 55.20 55.52 5,514,904
17/05/19 55.18 56.485 54.99 56.07 10,551,558
16/05/19 54.545 56.15 54.33 55.51 13,611,015
15/05/19 54.35 55.29 54.145 54.47 12,302,670
14/05/19 55.10 55.46 53.50 54.74 16,414,532
13/05/19 53.85 55.06 53.38 54.90 10,612,315
10/05/19 54.99 55.36 52.80 55.05 12,889,370
Quote Details
52wk Low:27.125
52wk High:65.48
Vol:4.62M
Avg Vol(3m):166M
1Y Chng:+82.02%
1M Chng:+0.65%
Add to Watch List