| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.98▲ | 83.95▲ | 83.79▲ | 80.85▲ | 78.00▲ |
| MA10 | 83.87▲ | 83.95▲ | 83.51▲ | 79.48▲ | 76.27▲ |
| MA20 | 83.90▲ | 83.56▲ | 82.21▲ | 77.53▲ | 73.00▲ |
| MA50 | 83.87▲ | 81.40▲ | 80.05▲ | 75.61▲ | 67.39▲ |
| MA100 | 83.57▲ | 80.00▲ | 78.68▲ | 72.54▲ | 64.54▲ |
| MA200 | 82.39▲ | 78.64▲ | 76.79▲ | 66.85▲ | 69.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.108▼ | 0.068▲ | 0.593▲ | 0.824▲ |
| RSI | 57.624▲ | 62.052▲ | 72.065▲ | 77.036▲ | 76.407▲ |
| STOCH | 66.831 | 45.312 | 68.671 | 84.590▲ | 80.210▲ |
| WILL %R | -22.093▲ | -27.660 | -13.131▲ | -14.828▲ | -7.900▲ |
| CCI | 117.891▲ | 75.230 | 80.753 | 251.176▲ | 195.458▲ |
|
Sunday, June 25, 2017 10:56 AM
Analysts await Centene Corp (NYSE:CNC) to report earnings on July, 25 before the open. Schroder Inv Management Group holds 0.1% or 1.03 million shares. UNP's profit will be $1.07 billion for 20.05 P/E if the $1.34 EPS becomes a reality. After $1.12 actual ...
|
|
Saturday, June 24, 2017 07:14 AM
Balyasny Asset Management Limited Liability owns 166,490 shares. Cibc World has invested 0.01% in Centene Corp (NYSE:CNC). Kbc Grp Nv invested in 32,003 shares.
|
|
Friday, June 23, 2017 11:37 AM
The Affordable Care Act, which this bill supplants, put hundreds of billions of dollars into the healthcare sector, expanding Medicaid so companies like Centene Corp (NYSE:CNC) could afford to take on the burdens of managed care. Centene rose almost 3% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 83.18 | 85.79 | 82.39 | 84.15 | 2,783,488 |
| 22/06/17 | 80.21 | 83.81 | 79.85 | 83.00 | 2,371,076 |
| 21/06/17 | 78.87 | 80.36 | 78.54 | 80.13 | 1,663,739 |
| 20/06/17 | 78.46 | 78.60 | 77.97 | 78.32 | 1,157,819 |
| 19/06/17 | 78.58 | 79.48 | 78.46 | 78.64 | 1,418,358 |
| 16/06/17 | 79.12 | 79.50 | 77.95 | 78.63 | 1,283,176 |
| 15/06/17 | 77.83 | 79.03 | 77.83 | 79.02 | 1,867,589 |
| 14/06/17 | 78.55 | 79.16 | 77.91 | 78.40 | 907,034 |
| 13/06/17 | 76.93 | 78.28 | 76.90 | 78.06 | 1,181,999 |
| 12/06/17 | 77.38 | 77.47 | 74.73 | 76.48 | 1,157,669 |
|
|
||||
|
|
||||
|
|
||||
|
|