Centene Corporation (CNC) Stock Price

127.53 ▼ -5.34 (-4.02%)
Open: 132.50 Vol: 2.49M Day's range: 126.33 - 134.7475 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.92▲ 127.74▼ 128.24▼ 132.00▼ 135.04▼
MA10 126.91▲ 128.59▼ 130.23▼ 135.99▼ 135.77▼
MA20 127.34▲ 130.58▼ 132.25▼ 136.03▼ 139.46▼
MA50 128.33▼ 132.79▼ 133.00▼ 136.89▼ 123.79▲
MA100 130.26▼ 133.95▼ 136.90▼ 139.25▼ 103.12▲
MA200 132.36▼ 136.72▼ 136.33▼ 127.31▲ 83.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.321▼ -0.558▼ -1.018▼ -2.309▼
RSI 49.059▼ 27.375▼ 29.812▼ 37.559▼ 45.167▼
STOCH 39.312     8.253▼ 7.137▼ 16.498▼ 54.519    
WILL %R -14.599▲ -82.459▼ -87.399▼ -94.702▼ -82.405▼
CCI 91.307     -106.260▼ -135.620▼ -126.724▼ -123.111▼
Latest Filters Detected On CNC
BREAK $CNC Price Breaks 10 Days Low Set Alert
BREAK $CNC Price Breaks 20 Days Low Set Alert
BREAK $CNC Price Breaks 30 Days Low Set Alert
Centene Corporation News
Thursday, December 13, 2018 06:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Centene with our free daily email newsletter: Centene (NYSE:CNC) issued an update on its FY18 earnings guidanc...
Thursday, December 13, 2018 01:44 PM
Centene (NYSE:CNC) announces 2019 guidance: Revenues: $69.7B - 70.5B. EPS: $7.23 - 7.59 ($3.62 - 3.80 post-split); non-GAAP EPS: $8.15 - 8.55 ($4.08 - 4.28 post-split). Health benefits ratio ...
Thursday, December 13, 2018 01:33 PM
The amortization of acquired intangible assets per diluted share presented above are net of the income tax benefit of an estimated $0.24 to $0.25 pre-split for the year ended December 31, 2018 and an ...
CNC historical stock data
date open high low close volume
14/12/18 132.50 134.7475 126.33 127.53 2,485,918
13/12/18 134.65 136.30 131.40 132.87 1,428,116
12/12/18 135.46 136.87 134.11 134.29 1,277,968
11/12/18 134.37 135.92 132.05 132.83 1,162,844
10/12/18 133.54 134.285 129.0019 132.46 1,504,555
07/12/18 135.58 136.67 131.89 133.22 2,079,884
06/12/18 139.35 140.00 131.1947 135.44 2,419,678
04/12/18 147.17 148.98 141.99 142.18 2,023,525
03/12/18 143.74 146.87 143.01 146.83 1,285,936
30/11/18 142.10 142.84 141.11 142.25 1,574,265
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.34
52wk High:148.98
Vol:2.49M
Avg Vol(3m):29.2M
1Y Chng:+22.12%
1M Chng:-2.75%
Add to Watch List