| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.24▲ | 37.83▲ | 37.87▲ | 40.93▼ | 44.05▼ |
| MA10 | 38.03▲ | 37.82▲ | 38.44▲ | 42.13▼ | 42.07▼ |
| MA20 | 37.78▲ | 38.57▼ | 39.70▼ | 44.09▼ | 39.23▼ |
| MA50 | 37.79▲ | 40.43▼ | 41.59▼ | 41.87▼ | 43.88▼ |
| MA100 | 38.23▲ | 41.58▼ | 43.07▼ | 38.70▼ | 56.23▼ |
| MA200 | 39.49▼ | 43.32▼ | 43.44▼ | 40.73▼ | 65.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.107▲ | -0.117▼ | -0.868▼ | 0.930▲ |
| RSI | 71.941▲ | 44.524▼ | 37.854▼ | 32.431▼ | 45.923▼ |
| STOCH | 92.862▲ | 62.662 | 39.282 | 28.349 | 73.242 |
| WILL %R | -1.538▲ | -42.410 | -52.008 | -77.077▼ | -65.529 |
| CCI | 133.462▲ | 69.225 | -37.048 | -184.747▼ | -26.205 |
|
Friday, February 06, 2026 03:02 PM
Centene (NYSE:CNC) executives told investors the company expects a rebound in 2026 after what CEO Sarah London repeatedly characterized as a “challenging” 2025. On the company’s fourth-quarter and ...
|
|
Friday, February 06, 2026 01:23 PM
Despite a challenging year, Centene Corp (CNC) outlines a promising outlook for 2026 with expected EPS growth and strategic improvements in key segments.
|
|
Friday, February 06, 2026 12:22 PM
This quarter, analysts are expecting Centene’s revenue to grow 18.3% year on year to $48.26 billion, improving from the 3.4% increase it recorded in the same quarter last year. Adjusted loss is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 37.24 | 39.85 | 36.06 | 38.46 | 16,609,300 |
| 05/02/26 | 40.66 | 41.27 | 39.795 | 39.92 | 10,905,169 |
| 04/02/26 | 42.12 | 42.72 | 40.82 | 40.96 | 6,850,200 |
| 03/02/26 | 42.73 | 43.45 | 41.96 | 42.51 | 6,585,500 |
| 02/02/26 | 42.67 | 42.935 | 42.21 | 42.80 | 4,330,318 |
| 30/01/26 | 43.55 | 43.95 | 42.76 | 43.32 | 5,134,100 |
| 29/01/26 | 42.09 | 43.60 | 41.91 | 43.60 | 8,233,000 |
| 28/01/26 | 41.19 | 42.01 | 40.66 | 41.90 | 6,170,118 |
| 27/01/26 | 44.00 | 45.25 | 40.12 | 41.53 | 14,586,195 |
| 26/01/26 | 46.05 | 46.53 | 45.95 | 46.28 | 3,878,800 |
|
|
||||
|
|
||||
|
|