Centene Corporation (CNC) Stock Price

56.64 ▲ +2.36 (+4.35%)
Open: 54.32 Vol: 353.75K Day's range: 54.32 - 57.43 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.79▼ 56.83▼ 56.68▼ 54.40▲ 55.08▲
MA10 56.90▼ 56.77▼ 55.92▲ 54.39▲ 57.30▼
MA20 56.88▼ 55.68▲ 54.84▲ 54.80▲ 58.51▼
MA50 56.69▼ 54.57▲ 54.19▲ 57.69▼ 63.36▼
MA100 56.05▲ 54.23▲ 54.62▲ 58.64▼ 67.78▼
MA200 54.88▲ 54.69▲ 55.62▲ 61.43▼ 72.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.057▲ 0.287▲ 0.288▲ -0.224▼
RSI 43.071▼ 63.054▲ 65.616▲ 55.177▲ 44.300▼
STOCH 12.215▼ 68.077     83.908▲ 41.396     12.475▼
WILL %R -94.828▼ -23.133▲ -18.610▲ -17.556▲ -71.679    
CCI -189.133▼ 41.598     74.499     157.323▲ -64.085    
Latest Filters Detected On CNC
▲ RSI&VOL $CNC RSI Cross Up and Volume Set Alert
RSI $CNC RSI(14) Crossed Above 50 Set Alert
MA $CNC Price Crossed Above MA(26) Set Alert
MA $CNC Price Crossed Above MA(13) Set Alert
▲ BREAK $CNC Price Breaks 20 Days High Set Alert
▲ BREAK $CNC Price Breaks 10 Days High Set Alert
Centene Corporation News
Centene Shares Plunge After Pulling Guidance
Tuesday, July 01, 2025 03:45 PM
Warning that its earnings will fall well short of expectations, managed-care giant Centene withdrew its financial guidance for 2025, causing its shares to plunge in after-hours trading Tuesday. Coming ...
Centene stock tumbles after withdrawal of 2025 guidance
Tuesday, July 01, 2025 02:18 PM
Centene Corporation (NYSE:CNC) stock tumbled 20% after the health insurer withdrew its 2025 earnings guidance, citing unexpected challenges in its Health Insurance Marketplace business and rising ...
Centene Withdraws 2025 Guidance, Shares Dive
Tuesday, July 01, 2025 02:17 PM
Centene Corp (NYSE:CNC) shares are tumbling in Tuesday's after-hours session after the healthcare company withdrew its guidance for 2025.
CNC historical stock data
date open high low close volume
01/07/25 54.32 57.43 54.32 56.64 8,119,299
30/06/25 53.83 54.31 53.19 54.28 5,445,200
27/06/25 53.83 54.24 53.46 53.99 5,925,800
26/06/25 53.81 55.15 53.26 53.57 6,430,000
25/06/25 53.87 53.98 53.27 53.51 4,716,800
24/06/25 53.43 54.24 53.25 54.05 4,271,700
23/06/25 54.59 54.65 52.93 53.40 3,661,000
20/06/25 55.01 55.55 54.37 54.40 11,156,500
18/06/25 54.79 55.30 54.16 55.15 4,751,700
17/06/25 54.79 55.75 54.60 54.91 4,359,900
Quote Details
52wk Low:52.93
52wk High:80.59
Vol:353.75K
Avg Vol(3m):69.4M
1Y Chng:-16.46%
1M Chng:-7.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.01B