| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.59▼ | 66.84▼ | 66.75▼ | 63.56▲ | 63.51▲ |
| MA10 | 66.73▼ | 66.74▼ | 66.37▲ | 63.42▲ | 64.82▲ |
| MA20 | 66.83▼ | 66.31▲ | 65.03▲ | 63.61▲ | 62.78▲ |
| MA50 | 66.76▼ | 64.14▲ | 63.06▲ | 65.34▲ | 57.77▲ |
| MA100 | 66.49▲ | 63.09▲ | 63.23▲ | 62.66▲ | 51.06▲ |
| MA200 | 65.30▲ | 63.07▲ | 64.11▲ | 59.37▲ | 36.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.114▼ | 0.102▲ | 0.364▲ | -0.460▼ |
| RSI | 36.944▼ | 61.692▲ | 68.550▲ | 56.362▲ | 54.346▲ |
| STOCH | 12.627▼ | 63.446 | 68.133 | 61.351 | 37.214 |
| WILL %R | -74.074 | -44.516 | -29.279 | -13.721▲ | -39.195 |
| CCI | -137.382▼ | -8.962 | 55.419 | 195.465▲ | -8.212 |
| ▲ BREAK | $CNC Price Breaks 20 Days High | Set Alert |
|
Friday, July 03, 2020 05:30 AM
Stock analysts at Cantor Fitzgerald issued their FY2021 EPS estimates for shares of Centene in a research note issued on Thursday, July 2nd. Cantor Fitzgerald analyst S. Halper expects that the ...
|
|
Thursday, July 02, 2020 03:34 PM
Centene stock has undergone multiple analysts rating changes in the recent past. Centene Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Strong Sell. The ...
|
|
Thursday, July 02, 2020 01:49 PM
Centene Corp., a health insurance company reporting nearly $75 billion in revenue last year, announced on Wednesday it will add more than 3,200 jobs here over the next decade. Here's why.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 65.89 | 67.63 | 65.82 | 66.52 | 3,399,800 |
| 01/07/20 | 63.97 | 65.89 | 63.96 | 65.41 | 4,039,190 |
| 30/06/20 | 62.71 | 64.13 | 61.08 | 63.55 | 4,742,833 |
| 29/06/20 | 59.85 | 62.60 | 59.57 | 62.59 | 5,993,200 |
| 26/06/20 | 63.17 | 63.28 | 59.58 | 59.75 | 19,625,800 |
| 25/06/20 | 61.50 | 63.41 | 60.65 | 63.36 | 5,567,400 |
| 24/06/20 | 63.45 | 63.98 | 61.12 | 61.88 | 5,176,400 |
| 23/06/20 | 63.63 | 64.44 | 62.65 | 63.77 | 5,276,700 |
| 22/06/20 | 63.87 | 63.98 | 62.66 | 63.10 | 4,448,115 |
| 19/06/20 | 65.01 | 65.36 | 63.72 | 64.22 | 5,942,900 |
|
|
||||
|
|
||||
|
|