Centene Corporation (CNC) Stock Price

68.88 ▼ -0.38 (-0.55%)
Open: 69.15 Vol: 2.69M Day's range: 68.76 - 69.66 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.98▼ 69.03▼ 69.15▼ 69.69▼ 66.41▲
MA10 69.06▼ 69.22▼ 69.24▼ 69.05▼ 65.70▲
MA20 69.04▼ 69.31▼ 69.41▼ 67.30▲ 66.14▲
MA50 69.20▼ 69.64▼ 69.57▼ 66.50▲ 71.08▼
MA100 69.26▼ 69.48▼ 68.60▲ 66.40▲ 77.12▼
MA200 69.48▼ 68.42▲ 66.19▲ 68.95▼ 70.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.031▼ -0.083▼ 0.185▲ 0.730▲
RSI 37.873▼ 36.703▼ 40.804▼ 57.692▲ 52.711▲
STOCH 35.766     19.753▼ 21.550     68.511     45.494    
WILL %R -77.647▼ -89.143▼ -95.355▼ -35.788     -25.693    
CCI -197.972▼ -125.950▼ -116.653▼ 33.280     127.346▲
Latest Filters Detected On CNC
MA $CNC Price Crossed Below MA(200) Set Alert
Centene Corporation News
Friday, September 29, 2023 06:22 AM
29, 2023 (GLOBE NEWSWIRE) -- Shapeways Holdings, Inc. (NASDAQ: SHPW), a recognized leader in digital ... Business Evolution Day (October 2) Independent CNC manufacturer owners Jesse Casto of Better ...
Thursday, September 28, 2023 05:30 PM
Fathom Digital Manufacturing Corp. (“Fathom” or the “Company”) (NYSE: FATH), an industry leader in on-demand digital manufacturing services, today ann ...
Thursday, September 28, 2023 05:00 PM
These parts — weird screws, camshafts, strange gears, or simply a shaft with a keyway (or two) — can really only be made with a rotary axis on a CNC machine. Sure, you could buy a rotary axis ...
CNC historical stock data
date open high low close volume
29/09/23 69.15 69.66 68.76 68.88 2,694,743
28/09/23 69.99 70.92 69.0196 69.26 2,835,216
27/09/23 70.17 70.77 68.92 69.74 3,031,300
26/09/23 70.70 70.97 69.82 69.99 3,717,000
25/09/23 68.85 70.66 68.70 70.57 3,230,115
22/09/23 69.28 69.75 68.52 68.68 3,960,200
21/09/23 68.20 69.99 67.89 69.54 4,065,500
20/09/23 68.22 68.48 67.23 68.08 2,591,600
19/09/23 67.97 68.05 67.20 67.85 2,313,200
18/09/23 68.12 68.12 67.205 67.86 1,787,769
Quote Details
52wk Low:60.84
52wk High:87.84
Vol:2.69M
Avg Vol(3m):70.2M
1Y Chng:-8.38%
1M Chng:+8.13%
Add to Watch List