Centene Corporation (CNC) Stock Price

59.45 ▲ +0.06 (+0.10%)
Open: 58.93 Vol: 3.96M Day's range: 58.205 - 59.525 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.36▲ 59.19▲ 59.16▲ 58.08▲ 54.49▲
MA10 59.25▲ 59.13▲ 59.14▲ 56.31▲ 49.67▲
MA20 59.20▲ 59.13▲ 59.24▲ 53.55▲ 49.38▲
MA50 59.13▲ 58.44▲ 56.88▲ 48.43▲ 49.32▲
MA100 59.09▲ 56.65▲ 54.83▲ 48.99▲ 40.07▲
MA200 59.18▲ 54.69▲ 51.19▲ 52.56▲ 29.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.039▼ -0.156▼ 0.532▲ 1.364▲
RSI 69.879▲ 60.003▲ 64.598▲ 74.825▲ 67.016▲
STOCH 78.871     71.969     71.407     86.883▲ 88.435▲
WILL %R -17.241▲ -5.703▲ -16.216▲ -9.623▲ -4.907▲
CCI 162.129▲ 108.430▲ 72.083     127.736▲ 183.843▲
Latest Filters Detected On CNC
CDL $CNC Hammer Candlestick Pattern Detected Set Alert
Centene Corporation News
Tuesday, November 19, 2019 03:25 AM
He did provide a suggestion of what direction some of the arena site might go, noting the nearby development of the office campus for health insurance giant Centene Corp. Services for Centene's ...
Monday, November 18, 2019 11:57 AM
Centene Corp (NYSE:CNC) shares are building off of Friday's 5.3% rally, up 2.8% at $59.16, putting them on pace for the highest close since mid-March, and the first above the 320-day moving average ...
Friday, November 15, 2019 08:01 AM
ST. LOUIS, Nov. 15, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) ("Centene" or the "Company") announced today that it has commenced an offering to sell $7,000,000,000 of senior notes. The ...
CNC historical stock data
date open high low close volume
20/11/19 58.93 59.525 58.205 59.45 3,963,114
19/11/19 59.68 59.74 58.86 59.39 4,068,000
18/11/19 57.88 60.37 57.88 59.36 11,088,300
15/11/19 54.64 58.18 54.26 57.56 8,366,700
14/11/19 55.46 55.50 54.47 54.65 3,170,000
13/11/19 54.80 55.94 54.70 55.35 5,542,200
12/11/19 54.00 55.34 53.71 55.20 4,463,800
11/11/19 54.59 54.85 53.84 53.96 5,627,500
08/11/19 53.33 55.11 53.18 55.06 6,656,700
07/11/19 50.84 53.12 50.84 53.09 5,923,300
Quote Details
52wk Low:27.125
52wk High:65.48
Vol:3.96M
Avg Vol(3m):98.5M
1Y Chng:+79.53%
1M Chng:+34.84%
Add to Watch List