| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.28▼ | 69.28▼ | 69.23▼ | 67.01▲ | 64.95▲ |
| MA10 | 69.28▼ | 69.19▲ | 69.04▲ | 65.17▲ | 64.18▲ |
| MA20 | 69.27▼ | 68.96▲ | 68.42▲ | 64.21▲ | 67.51▲ |
| MA50 | 69.24▼ | 67.46▲ | 65.91▲ | 63.65▲ | 65.35▲ |
| MA100 | 69.06▲ | 65.64▲ | 64.55▲ | 67.50▲ | 64.07▲ |
| MA200 | 68.54▲ | 64.43▲ | 63.79▲ | 65.70▲ | 52.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.083▼ | -0.055▼ | 0.734▲ | -0.124▼ |
| RSI | 46.899▼ | 67.260▲ | 75.275▲ | 67.876▲ | 55.778▲ |
| STOCH | 51.351 | 71.603 | 71.948 | 88.591▲ | 56.890 |
| WILL %R | -78.947▼ | -31.780 | -20.718▲ | -4.205▲ | -32.511 |
| CCI | -85.808 | 60.305 | 85.363 | 186.701▲ | 66.049 |
| ▲ BREAK | $CNC Price Breaks 10 Days High | Set Alert |
|
Thursday, October 21, 2021 05:30 AM
ORLANDO, FL / ACCESSWIRE / October 21, 2021 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer and integrator of ...
|
|
Thursday, October 21, 2021 05:13 AM
The Nashville Predators and Bally’s Corporation (NYSE: BALY) announced today entry into a partnership designating Bally’s as an Official Sports Betting Partner and the Official Free-to-Play Partner of ...
|
|
Thursday, October 21, 2021 03:32 AM
In this article, we discuss the top 9 stocks to buy according to Patrick Degorce’s Theleme Partners based on Q2 holdings of the fund. If you want to skip our detailed analysis of Degorce’s history, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 68.77 | 69.61 | 68.37 | 69.24 | 2,862,563 |
| 21/10/21 | 67.92 | 69.29 | 67.68 | 68.99 | 4,906,800 |
| 20/10/21 | 65.16 | 68.35 | 64.84 | 68.09 | 5,802,791 |
| 19/10/21 | 64.48 | 64.89 | 64.02 | 64.71 | 2,470,400 |
| 18/10/21 | 65.11 | 65.42 | 63.99 | 64.01 | 2,551,560 |
| 15/10/21 | 63.37 | 65.55 | 63.28 | 65.32 | 4,314,062 |
| 14/10/21 | 63.51 | 64.67 | 62.96 | 63.23 | 3,193,978 |
| 13/10/21 | 62.74 | 62.74 | 61.21 | 61.94 | 2,887,140 |
| 12/10/21 | 63.16 | 63.85 | 62.97 | 63.04 | 2,790,190 |
| 11/10/21 | 64.14 | 64.49 | 63.01 | 63.10 | 2,152,615 |
|
|
||||
|
|
||||
|
|