Centene Corporation (CNC) Stock Price

84.15 ▲ +1.15 (+1.39%)
Open: 83.18 Vol: 2.78M Day's range: 82.39 - 85.79 Jun 23, 16:00 EDT
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.98▲ 83.95▲ 83.79▲ 80.85▲ 78.00▲
MA10 83.87▲ 83.95▲ 83.51▲ 79.48▲ 76.27▲
MA20 83.90▲ 83.56▲ 82.21▲ 77.53▲ 73.00▲
MA50 83.87▲ 81.40▲ 80.05▲ 75.61▲ 67.39▲
MA100 83.57▲ 80.00▲ 78.68▲ 72.54▲ 64.54▲
MA200 82.39▲ 78.64▲ 76.79▲ 66.85▲ 69.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.108▼ 0.068▲ 0.593▲ 0.824▲
RSI 57.624▲ 62.052▲ 72.065▲ 77.036▲ 76.407▲
STOCH 66.831     45.312     68.671     84.590▲ 80.210▲
WILL %R -22.093▲ -27.660     -13.131▲ -14.828▲ -7.900▲
CCI 117.891▲ 75.230     80.753     251.176▲ 195.458▲
Latest Filters Detected On CNC
BREAK $CNC Price Breaks 60 Days High Set Alert
BREAK $CNC Price Breaks 30 Days High Set Alert
BREAK $CNC Price Breaks 20 Days High Set Alert
BREAK $CNC Price Breaks 10 Days High Set Alert
Centene Corporation News
Sunday, June 25, 2017 10:56 AM
Analysts await Centene Corp (NYSE:CNC) to report earnings on July, 25 before the open. Schroder Inv Management Group holds 0.1% or 1.03 million shares. UNP's profit will be $1.07 billion for 20.05 P/E if the $1.34 EPS becomes a reality. After $1.12 actual ...
Saturday, June 24, 2017 07:14 AM
Balyasny Asset Management Limited Liability owns 166,490 shares. Cibc World has invested 0.01% in Centene Corp (NYSE:CNC). Kbc Grp Nv invested in 32,003 shares.
Friday, June 23, 2017 11:37 AM
The Affordable Care Act, which this bill supplants, put hundreds of billions of dollars into the healthcare sector, expanding Medicaid so companies like Centene Corp (NYSE:CNC) could afford to take on the burdens of managed care. Centene rose almost 3% on ...
CNC historical stock data
date open high low close volume
23/06/17 83.18 85.79 82.39 84.15 2,783,488
22/06/17 80.21 83.81 79.85 83.00 2,371,076
21/06/17 78.87 80.36 78.54 80.13 1,663,739
20/06/17 78.46 78.60 77.97 78.32 1,157,819
19/06/17 78.58 79.48 78.46 78.64 1,418,358
16/06/17 79.12 79.50 77.95 78.63 1,283,176
15/06/17 77.83 79.03 77.83 79.02 1,867,589
14/06/17 78.55 79.16 77.91 78.40 907,034
13/06/17 76.93 78.28 76.90 78.06 1,181,999
12/06/17 77.38 77.47 74.73 76.48 1,157,669
Quote Details
Bid:84.14
Ask:84.15
52wk Low:50.41
52wk High:85.79
Vol:2.78M
Avg Vol(3m):28M
1Y Chng:+16.23%
1M Chng:+11.22%
Add to Watch List