Centene Corporation (CNC) Stock Price

78.43 ▲ +0.04 (+0.05%)
Open: 78.34 Vol: 4.83M Day's range: 77.30 - 78.61 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.40▲ 78.14▲ 77.91▲ 79.54▼ 78.03▲
MA10 78.32▲ 77.83▲ 78.01▲ 79.33▼ 76.84▲
MA20 78.17▲ 78.12▲ 78.87▼ 77.69▲ 74.61▲
MA50 77.88▲ 79.29▼ 79.42▼ 76.44▲ 69.76▲
MA100 77.96▲ 79.44▼ 78.60▼ 74.28▲ 75.80▲
MA200 78.77▼ 78.37▲ 76.72▲ 70.37▲ 71.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.127▲ -0.057▼ 0.052▲ 0.372▲
RSI 63.746▲ 49.545▼ 43.557▼ 54.474▲ 60.128▲
STOCH 89.050▲ 68.623     30.783     64.715     69.126    
WILL %R -26.712     -15.175▲ -59.480     -54.027     -22.503▲
CCI 127.410▲ 120.298▲ 5.733     -37.483     118.752▲
Latest Filters Detected On CNC
CDL $CNC Doji Candlestick Pattern Detected Set Alert
Centene Corporation News
CNC historical stock data
date open high low close volume
29/02/24 78.34 78.61 77.30 78.43 4,830,821
28/02/24 79.72 80.07 78.19 78.39 2,997,077
27/02/24 80.25 80.67 79.87 80.41 1,993,369
26/02/24 80.69 81.415 79.97 80.23 2,510,254
23/02/24 80.18 80.70 79.6001 80.22 2,136,803
22/02/24 79.24 80.17 78.89 80.07 3,058,666
21/02/24 79.60 79.60 78.69 79.17 1,871,371
20/02/24 78.70 79.84 78.40 79.29 3,663,570
16/02/24 78.39 79.01 78.07 78.74 2,259,779
15/02/24 77.73 78.46 77.645 78.30 1,906,885
Quote Details
52wk Low:60.84
52wk High:81.415
Vol:4.83M
Avg Vol(3m):61.5M
1Y Chng:+25.39%
1M Chng:+2.39%
Add to Watch List