Centene Corporation (CNC) Stock Price

83.79 ▲ +1.15 (+1.39%)
Open: 82.945 Vol: 2.55M Day's range: 82.28 - 84.47 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.46▲ 83.15▲ 82.97▲ 83.40▲ 83.02▲
MA10 83.37▲ 82.95▲ 82.83▲ 82.04▲ 84.90▼
MA20 83.16▲ 82.79▲ 82.70▲ 82.06▲ 82.96▲
MA50 82.87▲ 83.25▲ 82.68▲ 84.42▼ 75.54▲
MA100 82.88▲ 82.48▲ 81.99▲ 82.73▲ 69.52▲
MA200 82.48▲ 81.97▲ 84.01▼ 75.94▲ 59.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.128▲ 0.093▲ 0.297▲ -0.741▼
RSI 72.350▲ 60.912▲ 57.231▲ 51.886▲ 54.336▲
STOCH 75.755     49.521     57.923     62.398     42.655    
WILL %R 0.000▲ -31.050     -17.801▲ -29.918     -51.993    
CCI 158.393▲ 123.728▲ 122.960▲ 60.426     -35.808    
Latest Filters Detected On CNC
CDL $CNC Doji Candlestick Pattern Detected Set Alert
MA $CNC Price Crossed Below MA(26) Set Alert
MA $CNC Price Crossed Above MA(13) Set Alert
MA $CNC Price Crossed Above MA(50) Set Alert
MA $CNC Price Crossed Above MA(200) Set Alert
Centene Corporation News
Friday, May 20, 2022 08:24 AM
Several brokerages have updated their recommendations and price targets on shares of Fathom Digital Manufacturing (NYSE: FATH) in the last few weeks: 5/17/2022 – Fathom Digital Manufacturing had its ...
Wednesday, May 18, 2022 10:48 PM
We think that Centene stock (NYSE: CNC) currently is a better pick compared to the pharmaceuticals bellwether Johnson & Johnson stock (NYSE: JNJ), given Centene’s better prospects and comparatively ...
Wednesday, May 18, 2022 10:30 PM
Xometry (NASDAQ:XMTR – Get Rating) is one of 226 publicly-traded companies in the “Business services, not elsewhere classified” industry, but how does it compare to its peers? We will compare Xometry ...
CNC historical stock data
date open high low close volume
20/05/22 82.945 84.47 82.28 83.79 2,545,298
19/05/22 80.78 83.42 80.58 82.64 1,995,900
18/05/22 83.69 83.97 81.05 81.77 1,979,300
17/05/22 85.75 85.82 83.90 84.10 3,007,400
16/05/22 83.08 85.98 82.72 84.72 3,299,600
13/05/22 81.69 82.79 81.00 82.32 2,570,800
12/05/22 80.72 81.65 79.315 81.23 2,733,896
11/05/22 79.81 84.46 79.76 80.65 3,672,200
10/05/22 80.55 81.18 78.66 79.96 2,544,200
09/05/22 83.27 83.50 78.67 79.19 3,382,100
Quote Details
52wk Low:59.67
52wk High:89.92
Vol:2.55M
Avg Vol(3m):51.8M
1Y Chng:+17.98%
1M Chng:-5.30%
Add to Watch List