Centene Corporation (CNC) Stock Price

60.52 ▲ +1.23 (+2.07%)
Open: 59.58 Vol: 4.17M Day's range: 58.85 - 60.675 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.56▼ 60.29▲ 60.03▲ 59.43▲ 59.02▲
MA10 60.54▼ 59.84▲ 59.69▲ 59.14▲ 60.92▼
MA20 60.42▲ 59.60▲ 59.46▲ 59.11▲ 62.16▼
MA50 59.85▲ 59.44▲ 59.32▲ 60.90▼ 62.92▼
MA100 59.62▲ 59.34▲ 58.99▲ 62.63▼ 58.76▲
MA200 59.45▲ 59.03▲ 59.48▲ 62.68▼ 44.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.118▲ 0.127▲ 0.259▲ -0.381▼
RSI 59.435▲ 63.908▲ 61.135▲ 54.092▲ 48.551▼
STOCH 58.417     85.983▲ 70.917     65.795     14.049▼
WILL %R -72.414     -11.602▲ -10.448▲ -4.410▲ -74.351    
CCI -23.596     129.688▲ 149.544▲ 159.857▲ -39.956    
Latest Filters Detected On CNC
CDL $CNC Doji Candlestick Pattern Detected Set Alert
CDL $CNC Hanging Man Candlestick Pattern Detected Set Alert
Centene Corporation News
Thursday, March 04, 2021 07:13 PM
South State CORP. decreased its holdings in Centene Co. (NYSE:CNC) by 20.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 29,223 shares of the company’s stock after ...
Thursday, March 04, 2021 03:59 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Centene Corporation (NYSE:CNC). It is perfectly legal for company insiders, including board members ...
Sunday, February 28, 2021 08:00 PM
Centene Corporation (NYSE: CNC) today announced four executive leadership appointments to support the company's continued growth and innovation. Effective March 1, 2021, the following appointments hav ...
CNC historical stock data
date open high low close volume
05/03/21 59.58 60.675 58.85 60.52 4,174,332
04/03/21 58.89 60.28 58.6201 59.29 3,006,071
03/03/21 58.64 59.21 58.365 58.80 2,316,463
02/03/21 59.89 60.25 59.05 59.14 3,184,071
01/03/21 59.01 59.93 58.945 59.39 2,116,330
26/02/21 58.95 59.619 58.08 58.54 3,720,536
25/02/21 59.47 60.27 58.4489 58.76 2,131,356
24/02/21 59.05 59.7873 58.74 59.35 1,947,148
23/02/21 58.87 59.87 58.13 59.30 3,506,103
22/02/21 57.50 58.70 57.16 58.28 3,211,350
Quote Details
52wk Low:43.96
52wk High:74.70
Vol:4.17M
Avg Vol(3m):50.5M
1Y Chng:+24.19%
1M Chng:-1.61%
Add to Watch List