| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.32▲ | 118.51▼ | 118.44▼ | 116.64▲ | 114.95▲ |
| MA10 | 118.35▲ | 118.43▼ | 117.89▲ | 115.33▲ | 110.75▲ |
| MA20 | 118.48▼ | 117.75▲ | 117.00▲ | 114.23▲ | 107.67▲ |
| MA50 | 118.44▼ | 116.60▲ | 115.98▲ | 109.81▲ | 97.90▲ |
| MA100 | 117.83▲ | 115.74▲ | 114.78▲ | 107.16▲ | 82.43▲ |
| MA200 | 116.94▲ | 114.89▲ | 113.03▲ | 100.73▲ | 70.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.002▲ | 0.141▲ | 0.160▲ | 0.720▲ |
| RSI | 45.820▼ | 65.070▲ | 67.233▲ | 68.374▲ | 69.296▲ |
| STOCH | 23.356 | 64.072 | 87.106▲ | 84.861▲ | 87.197▲ |
| WILL %R | -66.102 | -23.690▲ | -14.656▲ | -7.483▲ | -2.780▲ |
| CCI | -35.178 | 27.858 | 67.878 | 159.567▲ | 135.543▲ |
|
Friday, May 25, 2018 09:22 AM
A subsidiary of St. Louis-based managed care provider Centene Corp. (NYSE: CNC) has been selected by the Washington State Health Care Authorities to provide services to Apple Health’s Integrated Managed Care Medicaid beneficiaries. Coordinated Care ...
|
|
Friday, May 25, 2018 07:41 AM
ST. LOUIS, May 25, 2018 /PRNewswire/ -- Centene Corporation (NYSE: CNC) today announced its Washington subsidiary, Coordinated Care, has been selected by the Washington State Health Care Authority to provide managed care services to Apple Health's ...
|
|
Tuesday, May 22, 2018 07:51 AM
Share Ownership of Centene Corp (NYSE:CNC): Appaloosa Management – 1.22 million, BlueCrest Capital Management – 3,172 (new position), Citadel Investment Group – 99,336, Renaissance Technologies – 297,716 Centene Corp (NYSE:CNC) was one of several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 116.55 | 118.925 | 116.55 | 118.36 | 847,043 |
| 24/05/18 | 116.475 | 116.90 | 115.07 | 116.63 | 1,121,852 |
| 23/05/18 | 115.29 | 117.42 | 115.11 | 116.47 | 1,553,423 |
| 22/05/18 | 116.05 | 116.94 | 115.21 | 115.73 | 909,087 |
| 21/05/18 | 116.23 | 116.66 | 115.54 | 116.01 | 542,624 |
| 18/05/18 | 115.46 | 115.80 | 114.75 | 115.36 | 695,434 |
| 17/05/18 | 113.34 | 115.05 | 113.31 | 114.45 | 820,231 |
| 16/05/18 | 112.98 | 113.51 | 112.30 | 112.835 | 818,311 |
| 15/05/18 | 114.11 | 114.125 | 112.66 | 112.82 | 906,104 |
| 14/05/18 | 114.39 | 115.67 | 114.17 | 114.59 | 537,554 |
|
|
||||
|
|
||||
|
|
||||
|
|