| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▼ | 69.03▼ | 69.15▼ | 69.69▼ | 66.41▲ |
| MA10 | 69.06▼ | 69.22▼ | 69.24▼ | 69.05▼ | 65.70▲ |
| MA20 | 69.04▼ | 69.31▼ | 69.41▼ | 67.30▲ | 66.14▲ |
| MA50 | 69.20▼ | 69.64▼ | 69.57▼ | 66.50▲ | 71.08▼ |
| MA100 | 69.26▼ | 69.48▼ | 68.60▲ | 66.40▲ | 77.12▼ |
| MA200 | 69.48▼ | 68.42▲ | 66.19▲ | 68.95▼ | 70.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.083▼ | 0.185▲ | 0.730▲ |
| RSI | 37.873▼ | 36.703▼ | 40.804▼ | 57.692▲ | 52.711▲ |
| STOCH | 35.766 | 19.753▼ | 21.550 | 68.511 | 45.494 |
| WILL %R | -77.647▼ | -89.143▼ | -95.355▼ | -35.788 | -25.693 |
| CCI | -197.972▼ | -125.950▼ | -116.653▼ | 33.280 | 127.346▲ |
| MA | $CNC Price Crossed Below MA(200) | Set Alert |
|
Friday, September 29, 2023 06:22 AM
29, 2023 (GLOBE NEWSWIRE) -- Shapeways Holdings, Inc. (NASDAQ: SHPW), a recognized leader in digital ... Business Evolution Day (October 2) Independent CNC manufacturer owners Jesse Casto of Better ...
|
|
Thursday, September 28, 2023 05:30 PM
Fathom Digital Manufacturing Corp. (“Fathom” or the “Company”) (NYSE: FATH), an industry leader in on-demand digital manufacturing services, today ann ...
|
|
Thursday, September 28, 2023 05:00 PM
These parts — weird screws, camshafts, strange gears, or simply a shaft with a keyway (or two) — can really only be made with a rotary axis on a CNC machine. Sure, you could buy a rotary axis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 69.15 | 69.66 | 68.76 | 68.88 | 2,694,743 |
| 28/09/23 | 69.99 | 70.92 | 69.0196 | 69.26 | 2,835,216 |
| 27/09/23 | 70.17 | 70.77 | 68.92 | 69.74 | 3,031,300 |
| 26/09/23 | 70.70 | 70.97 | 69.82 | 69.99 | 3,717,000 |
| 25/09/23 | 68.85 | 70.66 | 68.70 | 70.57 | 3,230,115 |
| 22/09/23 | 69.28 | 69.75 | 68.52 | 68.68 | 3,960,200 |
| 21/09/23 | 68.20 | 69.99 | 67.89 | 69.54 | 4,065,500 |
| 20/09/23 | 68.22 | 68.48 | 67.23 | 68.08 | 2,591,600 |
| 19/09/23 | 67.97 | 68.05 | 67.20 | 67.85 | 2,313,200 |
| 18/09/23 | 68.12 | 68.12 | 67.205 | 67.86 | 1,787,769 |
|
|
||||
|
|
||||
|
|