| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▼ | 45.59▼ | 45.56▼ | 46.12▼ | 46.13▼ |
| MA10 | 45.47▼ | 45.58▼ | 45.41▼ | 46.10▼ | 49.09▼ |
| MA20 | 45.55▼ | 45.44▼ | 45.89▼ | 46.11▼ | 51.87▼ |
| MA50 | 45.61▼ | 46.22▼ | 46.17▼ | 49.30▼ | 46.26▼ |
| MA100 | 45.50▼ | 46.15▼ | 45.94▼ | 51.74▼ | 37.53▲ |
| MA200 | 45.87▼ | 45.91▼ | 46.93▼ | 48.59▼ | 27.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.039▲ | -0.027▼ | 0.181▲ | -1.454▼ |
| RSI | 32.469▼ | 42.310▼ | 41.338▼ | 40.921▼ | 42.409▼ |
| STOCH | 14.821▼ | 43.243 | 53.324 | 51.471 | 11.861▼ |
| WILL %R | -80.597▼ | -55.777 | -74.483 | -71.000 | -92.629▼ |
| CCI | -123.302▼ | -80.962 | -41.259 | -53.652 | -97.784 |
|
Saturday, September 14, 2019 03:33 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been ...
|
|
Tuesday, August 13, 2019 08:08 AM
ST. LOUIS, Aug. 13, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) today announced that it is expanding its offerings in the 2020 Health Insurance Marketplace, or exchange. The company is ...
|
|
Sunday, August 11, 2019 05:00 PM
It hasn't been the best quarter for Centene Corporation (NYSE:CNC) shareholders, since the share price has fallen 11% in that time. But that scarcely detracts from the really solid long term returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 45.36 | 46.12 | 45.25 | 45.40 | 5,921,600 |
| 12/09/19 | 47.09 | 47.17 | 44.81 | 44.89 | 6,324,300 |
| 11/09/19 | 47.42 | 47.53 | 46.45 | 46.78 | 2,699,700 |
| 10/09/19 | 46.33 | 47.48 | 45.78 | 47.31 | 4,440,200 |
| 09/09/19 | 45.91 | 46.40 | 45.28 | 46.23 | 5,507,700 |
| 06/09/19 | 46.30 | 46.67 | 45.78 | 45.89 | 3,079,300 |
| 05/09/19 | 46.17 | 46.37 | 45.50 | 46.14 | 2,440,111 |
| 04/09/19 | 46.54 | 46.67 | 45.50 | 45.61 | 2,613,900 |
| 03/09/19 | 46.22 | 46.3099 | 45.575 | 46.14 | 3,039,135 |
| 30/08/19 | 46.74 | 47.01 | 46.24 | 46.62 | 2,856,862 |
|
|
||||
|
|
||||
|
|