Centene Corporation (CNC) Stock Price

45.40 ▲ +0.51 (+1.14%)
Open: 45.36 Vol: 5.92M Day's range: 45.25 - 46.12 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.41▼ 45.59▼ 45.56▼ 46.12▼ 46.13▼
MA10 45.47▼ 45.58▼ 45.41▼ 46.10▼ 49.09▼
MA20 45.55▼ 45.44▼ 45.89▼ 46.11▼ 51.87▼
MA50 45.61▼ 46.22▼ 46.17▼ 49.30▼ 46.26▼
MA100 45.50▼ 46.15▼ 45.94▼ 51.74▼ 37.53▲
MA200 45.87▼ 45.91▼ 46.93▼ 48.59▼ 27.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.039▲ -0.027▼ 0.181▲ -1.454▼
RSI 32.469▼ 42.310▼ 41.338▼ 40.921▼ 42.409▼
STOCH 14.821▼ 43.243     53.324     51.471     11.861▼
WILL %R -80.597▼ -55.777     -74.483     -71.000     -92.629▼
CCI -123.302▼ -80.962     -41.259     -53.652     -97.784    
Latest Filters Detected On CNC
CDL $CNC Doji Candlestick Pattern Detected Set Alert
CDL $CNC Harami Candlestick Pattern Detected Set Alert
Centene Corporation News
Saturday, September 14, 2019 03:33 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been ...
Tuesday, August 13, 2019 08:08 AM
ST. LOUIS, Aug. 13, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) today announced that it is expanding its offerings in the 2020 Health Insurance Marketplace, or exchange. The company is ...
Sunday, August 11, 2019 05:00 PM
It hasn't been the best quarter for Centene Corporation (NYSE:CNC) shareholders, since the share price has fallen 11% in that time. But that scarcely detracts from the really solid long term returns ...
CNC historical stock data
date open high low close volume
13/09/19 45.36 46.12 45.25 45.40 5,921,600
12/09/19 47.09 47.17 44.81 44.89 6,324,300
11/09/19 47.42 47.53 46.45 46.78 2,699,700
10/09/19 46.33 47.48 45.78 47.31 4,440,200
09/09/19 45.91 46.40 45.28 46.23 5,507,700
06/09/19 46.30 46.67 45.78 45.89 3,079,300
05/09/19 46.17 46.37 45.50 46.14 2,440,111
04/09/19 46.54 46.67 45.50 45.61 2,613,900
03/09/19 46.22 46.3099 45.575 46.14 3,039,135
30/08/19 46.74 47.01 46.24 46.62 2,856,862
Quote Details
52wk Low:27.125
52wk High:65.48
Vol:5.92M
Avg Vol(3m):76.3M
1Y Chng:+24.94%
1M Chng:-10.98%
Add to Watch List