Centene Corporation (CNC) Stock Price

70.52 ▼ -0.04 (-0.06%)
Open: 70.03 Vol: 87.74K Day's range: 69.79 - 70.60 Feb 24, 15:54 EST
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.45▲ 70.30▲ 70.23▲ 69.93▲ 67.28▲
MA10 70.37▲ 70.19▲ 70.32▲ 70.15▲ 63.85▲
MA20 70.28▲ 70.30▲ 70.34▲ 67.64▲ 61.04▲
MA50 70.21▲ 70.23▲ 70.11▲ 63.08▲ 63.85▲
MA100 70.31▲ 70.15▲ 69.14▲ 61.27▲ 64.30▲
MA200 70.31▲ 68.76▲ 66.22▲ 64.33▲ 66.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.011▲ -0.025▼ -0.010▼ 1.478▲
RSI 67.860▲ 55.503▲ 56.030▲ 65.632▲ 62.541▲
STOCH 94.293▲ 64.831     44.890     63.245     92.206▲
WILL %R -17.778▲ -22.340▲ -34.234     -13.934▲ -6.879▲
CCI 145.197▲ 120.479▲ 47.417     55.194     135.942▲
Latest Filters Detected On CNC
MACD $CNC MACD(12,26,9) Crossed Below Signal Line Set Alert
Centene Corporation News
Sunday, February 26, 2017 05:37 AM
Aberdeen Asset Management PLC UK decreased its stake in shares of Centene Corp (NYSE:CNC) by 19.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 29,102 shares of the company ...
Wednesday, February 22, 2017 09:40 AM
Centene (NYSE: CNC) posted a profit of $562 million on revenue of $40.61 billion for the year ended Dec. 31, 2016. Its revenue was up 78 percent over 2015, primarily as a result of its Health Net acquisition.
Tuesday, February 21, 2017 06:45 AM
Micron Technology (NASDAQ:MU), United Rentals (NYSE:URI), American Airlines (NASDAQ:AAL), Centene Corp. (NYSE:CNC), J.C. Penney (NYSE:JCP), Summit Materials (NYSE:SUM), McKesson Corp. (NYSE:MCK), and Kennametal (NYSE:KMT): These are very small (less than ...
CNC historical stock data
date open high low close volume
24/02/17 70.03 70.60 69.79 70.52 87,737
23/02/17 70.73 70.90 70.13 70.56 78,611
22/02/17 69.94 70.57 69.94 70.29 63,203
21/02/17 68.05 70.39 68.05 70.26 111,091
17/02/17 69.49 69.49 67.96 68.00 150,260
16/02/17 70.16 70.76 69.82 70.16 128,767
15/02/17 70.65 71.71 70.65 71.48 109,883
14/02/17 69.90 71.03 69.90 70.89 135,998
13/02/17 69.65 70.46 69.65 69.98 94,436
10/02/17 69.41 69.59 68.935 69.40 96,129
Quote Details
Bid:70.47
Ask:70.55
52wk Low:50.41
52wk High:75.51
Vol:87.74K
Avg Vol(3m):1.9M
1Y Chng:+17.32%
1M Chng:+12.45%
Add to Watch List