Centene Corporation (CNC) Stock Price

65.15 ▲ +5.00 (+8.31%)
Open: 60.63 Vol: 4.93M Day's range: 59.70 - 65.86 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.11▲ 64.73▲ 64.54▲ 59.28▲ 57.45▲
MA10 64.81▲ 64.12▲ 62.71▲ 58.30▲ 59.24▲
MA20 64.86▲ 62.61▲ 61.56▲ 55.87▲ 60.84▲
MA50 64.35▲ 59.84▲ 58.48▲ 59.15▲ 55.02▲
MA100 62.66▲ 58.39▲ 55.46▲ 60.45▲ 46.92▲
MA200 61.79▲ 55.17▲ 55.94▲ 54.58▲ 33.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.158▲ 0.335▲ 1.270▲ -0.750▼
RSI 57.440▲ 71.243▲ 71.904▲ 59.624▲ 56.530▲
STOCH 65.057     87.699▲ 90.177▲ 79.197     53.235    
WILL %R -42.809     -9.801▲ -9.801▲ -3.373▲ -14.141▲
CCI 134.005▲ 86.025     126.774▲ 153.859▲ 30.189    
Latest Filters Detected On CNC
BREAK $CNC Price Breaks 60 Days High Set Alert
MA $CNC Price Crossed Below MA(200) Set Alert
MA $CNC Price Crossed Above MA(7) Set Alert
Centene Corporation News
Wednesday, April 08, 2020 05:14 AM
Centene (NYSE:CNC) has launched a provider support program to help network providers who are seeking benefits from the Small Business Administration through the CARES Act. The dedicated online portal ...
Wednesday, April 08, 2020 04:49 AM
Myriad Genetics (NASDAQ:MYGN) has withdrawn its 2020 guidance after a difficult March.Centene (NYSE:CNC) has launched a provider support program to help network providers who are seeking benefits from ...
Wednesday, April 08, 2020 04:25 AM
Centene (NYSE: CNC) announced today the creation of a provider support program to assist its network providers who are seeking benefits ...
CNC historical stock data
date open high low close volume
08/04/20 60.63 65.86 59.70 65.15 4,934,356
07/04/20 62.41 63.22 59.20 60.15 4,888,063
06/04/20 56.99 60.62 56.3701 60.12 4,140,749
03/04/20 55.95 56.75 53.83 54.60 3,294,863
02/04/20 55.52 57.46 54.02 56.36 2,854,277
01/04/20 56.36 57.64 55.65 56.12 4,849,700
31/03/20 57.71 59.91 56.23 59.41 7,812,700
30/03/20 55.24 58.96 54.87 57.71 4,596,000
27/03/20 55.63 57.48 53.90 55.10 4,706,000
26/03/20 53.25 58.61 52.17 58.30 6,273,850
Quote Details
52wk Low:41.62
52wk High:68.64
Vol:4.93M
Avg Vol(3m):102.5M
1Y Chng:+24.67%
1M Chng:+23.81%
Add to Watch List