Centene Corporation (CNC) Stock Price

55.99 ▼ -5.14 (-8.41%)
Open: 58.00 Vol: 7.56M Day's range: 55.12 - 58.03 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.96▲ 55.97▲ 55.87▲ 59.12▼ 58.74▼
MA10 55.97▲ 55.87▲ 57.34▼ 58.19▼ 61.79▼
MA20 55.91▲ 57.53▼ 58.87▼ 59.39▼ 63.22▼
MA50 55.83▲ 59.08▼ 58.49▼ 62.62▼ 61.49▼
MA100 56.88▼ 58.35▼ 58.96▼ 63.78▼ 54.26▲
MA200 58.65▼ 59.10▼ 60.69▼ 62.74▼ 39.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.068▼ -0.524▼ 0.105▲ -1.110▼
RSI 55.009▲ 31.238▼ 31.398▼ 36.251▼ 42.771▼
STOCH 35.934     59.010     11.783▼ 56.054     20.390    
WILL %R -39.726     -85.552▼ -85.552▼ -88.642▼ -93.473▼
CCI 131.566▲ -22.166     -64.342     -107.168▼ -148.536▼
Latest Filters Detected On CNC
CDL $CNC Doji Candlestick Pattern Detected Set Alert
CDL $CNC Engulfing Candlestick Pattern Detected Set Alert
BREAK $CNC Price Breaks 10 Days Low Set Alert
BREAK $CNC Price Breaks 60 Days Low Set Alert
Centene Corporation News
Monday, September 21, 2020 03:24 PM
CVS stock should be a long-term holding, but political uncertainty keeps investors from showing its strategy much love.
Sunday, September 20, 2020 07:48 PM
Teachers Retirement System of The State of Kentucky cut its stake in shares of Centene Corp (NYSE:CNC) by 9.7% in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The ...
Sunday, September 20, 2020 05:43 PM
Principal Financial Group Inc. decreased its holdings in shares of Centene Corp (NYSE:CNC) by 5.4% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
CNC historical stock data
date open high low close volume
21/09/20 58.00 58.03 55.12 55.99 7,555,888
18/09/20 60.53 61.34 60.11 61.13 4,873,000
17/09/20 59.41 60.53 59.10 60.42 3,587,686
16/09/20 58.56 60.17 58.42 59.90 4,450,800
15/09/20 58.59 58.96 57.75 58.18 2,669,200
14/09/20 56.70 58.77 56.70 58.22 3,238,200
11/09/20 57.31 57.40 55.67 56.44 2,359,347
10/09/20 57.43 57.84 56.72 57.10 3,521,900
09/09/20 57.70 57.91 56.60 57.35 2,718,100
08/09/20 59.34 59.47 56.97 57.16 2,913,834
Quote Details
52wk Low:41.62
52wk High:74.70
Vol:7.56M
Avg Vol(3m):57.6M
1Y Chng:+27.77%
1M Chng:-11.13%
Add to Watch List