Centene Corporation (CNC) Stock Price

63.24 ▲ +1.05 (+1.69%)
Open: 62.31 Vol: 1.11M Day's range: 62.17 - 63.30 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
CNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.11▲ 63.05▲ 62.90▲ 63.14▲ 64.46▼
MA10 63.10▲ 62.76▲ 62.51▲ 64.93▼ 63.55▼
MA20 63.08▲ 62.51▲ 63.23▲ 65.67▼ 63.18▲
MA50 62.87▲ 63.33▼ 64.14▼ 63.31▼ 63.11▲
MA100 62.51▲ 64.41▼ 66.66▼ 63.05▲ 57.13▲
MA200 63.24▲ 66.77▼ 65.52▼ 62.87▲ 41.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.153▲ 0.115▲ -0.707▼ 0.218▲
RSI 63.328▲ 55.662▲ 48.674▼ 44.948▼ 50.118▲
STOCH 52.274     81.655▲ 52.758     10.428▼ 67.201    
WILL %R 0.000▲ -4.317▲ -50.373     -87.128▼ -48.477    
CCI 129.931▲ 87.964     42.213     -90.101     21.538    
Latest Filters Detected On CNC
MACD $CNC MACD(12,26,9) Crossed Above Signal Line Set Alert
Centene Corporation News
Wednesday, November 25, 2020 05:11 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Turtle Beach Corp (NASDAQ: HEAR) had earnings and it was kind of shocking. He can't dislike it as much ...
Tuesday, November 24, 2020 02:57 AM
Janney Montgomery Scott LLC lowered its holdings in Centene Co. (NYSE:CNC) by 11.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Friday, November 20, 2020 03:46 PM
In response to Gov. Gavin Newsom’s declared state of emergency in Mono County, Health Net, LLC is offering special assistance to its members affected by ...
CNC historical stock data
date open high low close volume
27/11/20 62.31 63.30 62.17 63.24 1,112,237
25/11/20 63.66 63.88 61.90 62.19 3,697,400
24/11/20 64.32 65.14 63.25 63.39 2,891,444
23/11/20 63.25 64.22 63.13 63.92 3,205,900
20/11/20 63.38 63.67 62.23 62.96 2,921,800
19/11/20 65.53 65.58 63.3278 63.61 3,321,266
18/11/20 68.19 68.19 65.93 65.96 1,928,400
17/11/20 67.20 67.75 66.27 67.28 3,037,800
16/11/20 69.85 69.85 67.45 67.67 3,261,100
13/11/20 69.13 69.67 68.65 69.05 2,901,400
Quote Details
52wk Low:43.96
52wk High:74.70
Vol:1.11M
Avg Vol(3m):73.4M
1Y Chng:+7.30%
1M Chng:-4.49%
Add to Watch List