Arvinas Inc. (ARVN) Stock Price

22.035 ▲ +0.025 (+0.11%)
Open: 22.31 Vol: 69.26K Day's range: 21.38 - 22.40 May 24, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.09▼ 21.87▲ 21.80▲ 22.19▼ 21.76▲
MA10 21.98▲ 21.80▲ 21.88▲ 21.91▲ 20.04▲
MA20 21.83▲ 21.94▲ 22.08▼ 21.33▲ N/A    
MA50 22.05▼ 22.19▼ 21.93▲ 19.77▲ N/A    
MA100 22.20▼ 21.93▲ 21.53▲ N/A     N/A    
MA200 21.93▲ 21.35▲ 21.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.015▲ -0.033▼ N/A     N/A    
RSI 52.051▲ 50.974▲ 50.481▲ N/A     N/A    
STOCH 76.565     44.427     33.905     69.802     N/A    
WILL %R -39.161     -35.784     -35.784     -33.128     -30.966    
CCI 55.150     66.114     50.851     30.810     77.930    
Latest Filters Detected On ARVN
CDL $ARVN Matching Low Candlestick Pattern Detected Set Alert
MA $ARVN Price Crossed Below MA(7) Set Alert
Arvinas Inc. News
Sunday, May 12, 2019 04:06 PM
We will take a look at e.l.f. Beauty, Inc. (NYSE:ELF), Mitek Systems, Inc. (NASDAQ:MITK), Scorpio Bulkers Inc (NYSE:SALT), and Arvinas, Inc. (NASDAQ:ARVN). This group of stocks' market caps are ...
Saturday, May 11, 2019 10:49 AM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Arvinas, Inc. (NASDAQ:ARVN). Arvinas, Inc. (NASDAQ:ARVN) was in 14 hedge funds' ...
Saturday, May 11, 2019 10:33 AM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Arvinas, Inc. (NASDAQ:ARVN). In the financial world there are a large number of tools ...
ARVN historical stock data
date open high low close volume
24/05/19 22.31 22.40 21.38 22.035 69,255
23/05/19 22.32 22.33 21.80 22.01 60,251
22/05/19 22.88 22.88 21.995 22.11 69,282
21/05/19 22.45 23.00 22.07 22.55 115,007
20/05/19 22.55 22.55 21.99 22.26 57,044
17/05/19 22.38 22.58 22.08 22.205 74,290
16/05/19 21.365 22.18 21.27 22.00 82,852
15/05/19 21.06 21.06 20.20 20.68 146,246
14/05/19 22.02 22.59 21.00 21.32 81,713
13/05/19 21.78 22.72 20.87 21.88 78,584
Quote Details
52wk Low:14.065
52wk High:25.61
Vol:69.26K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+4.93%
Add to Watch List