Arvinas, Inc (ARVN) Stock Price

34.07 ▲ +1.32 (+4.03%)
Open: 32.73 Vol: 389.4K Day's range: 32.42 - 34.31 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.94▲ 33.69▲ 33.49▲ 31.68▲ 26.61▲
MA10 33.88▲ 33.45▲ 33.27▲ 28.99▲ 23.25▲
MA20 33.81▲ 33.18▲ 32.30▲ 25.10▲ 24.05▲
MA50 33.47▲ 31.79▲ 30.12▲ 22.30▲ N/A    
MA100 33.08▲ 29.73▲ 26.73▲ 23.48▲ N/A    
MA200 31.92▲ 26.27▲ 22.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ 0.020▲ 1.086▲ N/A    
RSI 59.940▲ 71.436▲ 77.034▲ 87.712▲ N/A    
STOCH 58.819     76.183     83.141▲ 94.821▲ 63.944    
WILL %R -40.310     -15.116▲ -7.386▲ -1.753▲ -1.255▲
CCI 180.516▲ 146.797▲ 127.508▲ 133.163▲ 199.901▲
Latest Filters Detected On ARVN
BREAK $ARVN Price Breaks 10 Days High Set Alert
BREAK $ARVN Price Breaks 20 Days High Set Alert
BREAK $ARVN Price Breaks 30 Days High Set Alert
BREAK $ARVN Price Breaks 60 Days High Set Alert
BBANDS $ARVN Bollinger Bands Expanding Set Alert
RSI&STOCH $ARVN Overbought RSI + Stochastic Set Alert
Arvinas, Inc News
Tuesday, November 19, 2019 04:45 PM
Arvinas Inc (NASDAQ:ARVN)’s share price reached a new 52-week high during trading on Tuesday . The company traded as high as $32.28 and last traded at $32.28, with a volume of 5813 shares traded. The ...
Monday, November 18, 2019 03:14 AM
Arvinas Inc (NASDAQ:ARVN) insider Ian Taylor sold 10,000 shares of the business’s stock in a transaction that occurred on Wednesday, November 13th. The shares were sold at an average price of $28.00, ...
Sunday, November 17, 2019 01:02 PM
So insider buying can be an encouraging signal for potential investors, particularly with markets near all-time highs. Arvinas An Arvinas Inc (NYSE: ARVN) director stepped up to the buy window this ...
ARVN historical stock data
date open high low close volume
20/11/19 32.73 34.31 32.42 34.07 389,400
19/11/19 31.08 33.30 30.61 32.75 410,800
18/11/19 30.55 31.76 30.23 31.06 286,400
15/11/19 30.60 30.85 29.44 30.49 778,600
14/11/19 28.75 30.54 28.75 30.04 866,500
13/11/19 26.69 28.97 25.66 28.38 461,500
12/11/19 25.80 27.27 25.79 26.55 267,900
11/11/19 25.30 25.88 24.86 25.72 464,400
08/11/19 24.80 25.88 24.40 25.51 325,300
07/11/19 23.79 25.53 23.65 25.33 1,503,100
Quote Details
52wk Low:14.065
52wk High:34.31
Vol:389.4K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+94.91%
Add to Watch List