Arvinas, Inc (ARVN) Stock Price

42.58 ▲ +0.49 (+1.16%)
Open: 41.82 Vol: 229.51K Day's range: 40.93 - 42.62 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.54▲ 41.85▲ 41.80▲ 43.29▼ 42.22▲
MA10 42.34▲ 41.70▲ 41.94▲ 42.14▲ 44.27▼
MA20 41.96▲ 42.06▲ 42.57▲ 41.46▲ 55.56▼
MA50 41.63▲ 42.64▼ 43.00▼ 45.29▼ 71.75▼
MA100 41.86▲ 42.76▼ 40.49▲ 56.48▼ 63.69▼
MA200 42.51▲ 40.53▲ 41.56▲ 67.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.098▲ -0.055▼ 0.754▲ -0.890▼
RSI 75.303▲ 55.121▲ 50.667▲ 49.320▼ 35.675▼
STOCH 92.735▲ 56.981     37.276     73.451     20.742    
WILL %R -15.044▲ -9.392▲ -43.448     -32.155     -81.023▼
CCI 96.864     162.465▲ 34.421     38.534     -51.560    
Latest Filters Detected On ARVN
CDL $ARVN Doji Candlestick Pattern Detected Set Alert
BREAK $ARVN Price Breaks 20 Days Low Set Alert
MA $ARVN Price Crossed Below MA(7) Set Alert
Arvinas, Inc News
Monday, July 04, 2022 07:02 AM
Arvinas Inc. (NASDAQ:ARVN) price closed higher on Friday, July 01, jumping 1.16% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Friday, July 01, 2022 03:01 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 03:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARVN historical stock data
date open high low close volume
01/07/22 41.82 42.62 40.93 42.58 229,512
30/06/22 42.96 43.895 41.455 42.09 383,608
29/06/22 42.40 43.87 40.86 43.64 299,282
28/06/22 45.70 45.70 41.79 42.68 354,933
27/06/22 45.99 46.05 43.015 45.46 398,474
24/06/22 43.08 46.22 42.40 45.80 1,185,033
23/06/22 39.71 42.62 39.71 42.42 381,003
22/06/22 38.39 41.26 38.39 39.49 265,065
21/06/22 38.71 40.91 38.71 38.89 252,636
17/06/22 37.51 39.84 37.46 38.35 517,692
Quote Details
52wk Low:34.90
52wk High:108.43
Vol:229.51K
Avg Vol(3m):7M
1Y Chng:-45.09%
1M Chng:-3.38%
Add to Watch List