Arvinas, Inc (ARVN) Stock Price

33.88 ▼ -0.27 (-0.79%)
Open: 34.44 Vol: 284.63K Day's range: 32.85 - 34.44 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.70▲ 33.68▲ 33.09▲ 32.52▲
MA10 33.84▲ 33.60▲ 33.73▲ 32.69▲ 38.92▼
MA20 33.75▲ 33.74▲ 33.57▲ 32.55▲ 42.20▼
MA50 33.59▲ 33.14▲ 32.99▲ 41.16▼ 36.32▼
MA100 33.85▲ 33.00▲ 32.03▲ 43.23▼ N/A    
MA200 33.31▲ 31.97▲ 34.08▼ 38.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.031▼ 0.841▲ N/A    
RSI 56.088▲ 57.079▲ 58.226▲ 46.494▼ N/A    
STOCH 76.664     68.662     36.784     77.217     9.086▼
WILL %R -33.962     -46.129     -46.474     -13.534▲ -85.754▼
CCI 38.868     73.058     -0.782     102.941▲ -77.046    
Latest Filters Detected On ARVN
BREAK $ARVN Price Breaks 10 Days Low Set Alert
Arvinas, Inc News
Monday, June 29, 2020 01:39 PM
NEW HAVEN, Conn., June 29, 2020 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation ...
Monday, June 29, 2020 01:44 AM
BidaskClub upgraded shares of Arvinas (NASDAQ:ARVN) from a hold rating to a buy rating in a research report report published on Friday morning, BidAskClub reports. A number of other analysts have also ...
Thursday, June 25, 2020 07:37 PM
Meeder Asset Management Inc. lifted its position in Arvinas Inc (NASDAQ:ARVN) by 350.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
ARVN historical stock data
date open high low close volume
02/07/20 34.44 34.44 32.85 33.88 284,633
01/07/20 33.82 34.60 33.46 34.15 295,603
30/06/20 31.94 33.71 31.51 33.54 675,988
29/06/20 32.07 32.55 30.365 31.95 418,060
26/06/20 33.18 33.52 31.53 31.91 1,024,675
25/06/20 32.02 33.84 31.50 33.48 473,368
24/06/20 33.31 33.62 31.12 32.09 443,186
23/06/20 32.54 34.05 32.54 33.65 744,050
22/06/20 30.16 32.48 30.01 32.36 631,584
19/06/20 30.30 30.73 29.62 29.88 636,848
Quote Details
52wk Low:15.19
52wk High:61.57
Vol:284.63K
Avg Vol(3m):10.7M
1Y Chng:+34.98%
1M Chng:-23.00%
Add to Watch List