| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▲ | 33.69▲ | 33.49▲ | 31.68▲ | 26.61▲ |
| MA10 | 33.88▲ | 33.45▲ | 33.27▲ | 28.99▲ | 23.25▲ |
| MA20 | 33.81▲ | 33.18▲ | 32.30▲ | 25.10▲ | 24.05▲ |
| MA50 | 33.47▲ | 31.79▲ | 30.12▲ | 22.30▲ | N/A |
| MA100 | 33.08▲ | 29.73▲ | 26.73▲ | 23.48▲ | N/A |
| MA200 | 31.92▲ | 26.27▲ | 22.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | 0.020▲ | 1.086▲ | N/A |
| RSI | 59.940▲ | 71.436▲ | 77.034▲ | 87.712▲ | N/A |
| STOCH | 58.819 | 76.183 | 83.141▲ | 94.821▲ | 63.944 |
| WILL %R | -40.310 | -15.116▲ | -7.386▲ | -1.753▲ | -1.255▲ |
| CCI | 180.516▲ | 146.797▲ | 127.508▲ | 133.163▲ | 199.901▲ |
| ▲ BREAK | $ARVN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARVN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARVN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARVN Price Breaks 60 Days High | Set Alert |
| BBANDS | $ARVN Bollinger Bands Expanding | Set Alert |
| ▲ RSI&STOCH | $ARVN Overbought RSI + Stochastic | Set Alert |
|
Tuesday, November 19, 2019 04:45 PM
Arvinas Inc (NASDAQ:ARVN)’s share price reached a new 52-week high during trading on Tuesday . The company traded as high as $32.28 and last traded at $32.28, with a volume of 5813 shares traded. The ...
|
|
Monday, November 18, 2019 03:14 AM
Arvinas Inc (NASDAQ:ARVN) insider Ian Taylor sold 10,000 shares of the business’s stock in a transaction that occurred on Wednesday, November 13th. The shares were sold at an average price of $28.00, ...
|
|
Sunday, November 17, 2019 01:02 PM
So insider buying can be an encouraging signal for potential investors, particularly with markets near all-time highs. Arvinas An Arvinas Inc (NYSE: ARVN) director stepped up to the buy window this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 32.73 | 34.31 | 32.42 | 34.07 | 389,400 |
| 19/11/19 | 31.08 | 33.30 | 30.61 | 32.75 | 410,800 |
| 18/11/19 | 30.55 | 31.76 | 30.23 | 31.06 | 286,400 |
| 15/11/19 | 30.60 | 30.85 | 29.44 | 30.49 | 778,600 |
| 14/11/19 | 28.75 | 30.54 | 28.75 | 30.04 | 866,500 |
| 13/11/19 | 26.69 | 28.97 | 25.66 | 28.38 | 461,500 |
| 12/11/19 | 25.80 | 27.27 | 25.79 | 26.55 | 267,900 |
| 11/11/19 | 25.30 | 25.88 | 24.86 | 25.72 | 464,400 |
| 08/11/19 | 24.80 | 25.88 | 24.40 | 25.51 | 325,300 |
| 07/11/19 | 23.79 | 25.53 | 23.65 | 25.33 | 1,503,100 |
|
|
||||
|
|
||||
|
|