Arvinas, Inc (ARVN) Stock Price

41.47 ▲ +0.14 (+0.34%)
Open: 41.33 Vol: 110.26K Day's range: 40.90 - 41.80 Mar 28, 12:39 EDT
IEX Real-Time Quote
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.55▼ 41.65▼ 41.48▼ 41.27▲ 44.51▼
MA10 41.58▼ 41.49▼ 41.36▲ 42.39▼ 45.46▼
MA20 41.63▼ 41.31▲ 41.15▲ 44.36▼ 39.41▲
MA50 41.46▲ 41.30▲ 42.05▼ 44.61▼ 29.59▲
MA100 41.33▲ 42.06▼ 43.62▼ 37.38▲ 35.12▲
MA200 41.16▲ 44.00▼ 45.79▼ 30.22▲ 48.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.048▲ 0.131▲ -0.499▼ -0.238▼
RSI 46.078▼ 52.543▲ 48.712▼ 39.971▼ 56.268▲
STOCH 50.217     77.541     79.820     17.158▼ 52.870    
WILL %R -66.000     -37.714     -23.239▲ -83.623▼ -65.723    
CCI -99.202     37.738     85.902     -83.017     -40.471    
Latest Filters Detected On ARVN
MA $ARVN MA(20) Crossed Below MA(50) Set Alert
CDL $ARVN Doji Candlestick Pattern Detected Set Alert
Arvinas, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARVN historical stock data
date open high low close volume
28/03/24 41.33 41.80 40.90 41.47 110,258
27/03/24 41.50 41.55 40.34 41.33 341,404
26/03/24 41.60 41.84 40.58 41.00 424,719
25/03/24 42.11 42.26 40.54 40.67 383,361
22/03/24 42.93 43.07 41.78 41.90 448,507
21/03/24 44.75 44.85 42.615 43.35 499,341
20/03/24 42.43 44.22 41.16 44.16 811,783
19/03/24 41.25 43.06 41.13 42.55 1,536,894
18/03/24 44.56 45.03 42.40 42.60 864,319
15/03/24 44.47 45.77 44.22 44.85 2,246,494
Quote Details
52wk Low:13.57
52wk High:53.08
Vol:110.26K
Avg Vol(3m):14.7M
1Y Chng:+47.32%
1M Chng:-20.14%
Add to Watch List