Arvinas Inc. (ARVN) Stock Price

24.41 ▼ -0.07 (-0.29%)
Open: 24.42 Vol: 82.02K Day's range: 24.05 - 24.73 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▼ 24.39▼ 24.38▼ 24.56▼ 24.03▲
MA10 24.38▼ 24.41▼ 24.42▼ 24.99▼ 22.59▲
MA20 24.40▼ 24.42▼ 24.21▲ 24.12▲ 20.81▲
MA50 24.44▼ 24.54▼ 24.78▼ 22.46▲ N/A    
MA100 24.18▲ 25.08▼ 24.50▼ 20.61▲ N/A    
MA200 24.65▼ 24.19▲ 22.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.048▲ N/A     N/A    
RSI 48.085▼ 48.021▼ 46.721▼ N/A     N/A    
STOCH 56.293     58.241     60.754     33.331     65.277    
WILL %R -60.000     -39.535     -42.012     -59.071     -35.749    
CCI -31.125     25.137     35.177     -32.005     121.296▲
Latest Filters Detected On ARVN
CDL $ARVN Doji Candlestick Pattern Detected Set Alert
Arvinas Inc. News
Thursday, July 18, 2019 04:00 AM
NEW HAVEN, Conn., July 18, 2019 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, announced it will ...
Thursday, June 20, 2019 07:24 AM
NEW HAVEN, Conn., June20, 2019(GLOBE NEWSWIRE) -- Arvinas Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on protein degradation, today announced that Ian Taylor, Ph.D ...
Tuesday, June 04, 2019 05:02 AM
Bayer (OTCPK:BAYRY) will launch a joint venture with Arvinas (NASDAQ:ARVN) aimed at developing protein degraders for crop protection. The partnership, which also includes a target-based pharmaceutical ...
ARVN historical stock data
date open high low close volume
19/07/19 24.42 24.73 24.05 24.41 82,024
18/07/19 23.89 24.79 23.63 24.48 63,240
17/07/19 25.25 25.37 23.69 23.90 183,531
16/07/19 25.42 25.76 25.11 25.13 83,970
15/07/19 24.96 26.06 24.735 24.86 115,373
12/07/19 24.60 25.275 24.51 25.03 82,378
11/07/19 25.05 25.14 24.44 25.085 90,923
10/07/19 26.23 26.47 24.83 25.16 125,859
09/07/19 25.92 26.88 25.76 25.99 101,826
08/07/19 26.78 26.81 25.58 25.86 386,959
Quote Details
52wk Low:14.065
52wk High:27.715
Vol:82.02K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+22.17%
Add to Watch List