Arvinas, Inc (ARVN) Stock Price

50.93 ▲ +0.02 (+0.04%)
Open: 50.575 Vol: 122.36K Day's range: 50.26 - 51.53 Jan 21, 14:28 EST
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▲ 50.80▲ 50.91▲ 50.70▲ 46.35▲
MA10 50.69▲ 50.85▲ 50.66▲ 47.91▲ 42.55▲
MA20 50.82▲ 50.57▲ 50.95▼ 44.94▲ 32.45▲
MA50 50.88▲ 50.65▲ 48.75▲ 39.36▲ N/A    
MA100 50.90▲ 48.26▲ 45.73▲ 30.39▲ N/A    
MA200 50.13▲ 45.32▲ 43.74▲ 26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.028▼ -0.176▼ 0.465▲ N/A    
RSI 54.317▲ 53.748▲ 57.162▲ 77.274▲ N/A    
STOCH 59.309     40.170     57.559     88.805▲ 89.389▲
WILL %R -22.222▲ -47.244     -48.847     -14.461▲ -5.329▲
CCI 67.496     -3.494     -14.236     100.110▲ 118.026▲
Latest Filters Detected On ARVN
BREAK $ARVN Price Breaks 10 Days Low Set Alert
Arvinas, Inc News
Friday, January 17, 2020 03:07 AM
is 100% of your money. But if you pick the right business to buy shares in, you can make more than you can lose. For example, the Arvinas, Inc. ( NASDAQ:ARVN) share price has soared 208% in the last ...
Tuesday, November 26, 2019 04:00 PM
NEW HAVEN, Conn., Nov. 27, 2019 (GLOBE NEWSWIRE) -- Arvinas Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that Ian ...
Monday, November 25, 2019 08:42 AM
Arvinas Inc (NASDAQ: ARVN) shares have been on a tear ever since the company issued a platform update in late October. Arvinas, a small-cap, early clinical-stage biotech, is focused on developing ...
ARVN historical stock data
date open high low close volume
21/01/20 50.575 51.53 50.26 50.93 122,360
17/01/20 51.77 52.05 49.68 50.91 209,000
16/01/20 51.95 52.93 50.26 51.29 335,000
15/01/20 48.80 51.71 48.80 51.61 253,500
14/01/20 46.67 49.05 46.40 48.77 245,500
13/01/20 46.71 47.50 46.05 46.74 236,200
10/01/20 44.51 46.94 43.54 46.50 202,912
09/01/20 44.99 46.67 43.79 44.34 340,300
08/01/20 43.65 45.00 43.65 44.33 149,500
07/01/20 42.57 44.44 42.16 43.71 175,992
Quote Details
52wk Low:14.065
52wk High:52.93
Vol:122.36K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:+32.56%
Add to Watch List