| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.54▲ | 41.85▲ | 41.80▲ | 43.29▼ | 42.22▲ |
| MA10 | 42.34▲ | 41.70▲ | 41.94▲ | 42.14▲ | 44.27▼ |
| MA20 | 41.96▲ | 42.06▲ | 42.57▲ | 41.46▲ | 55.56▼ |
| MA50 | 41.63▲ | 42.64▼ | 43.00▼ | 45.29▼ | 71.75▼ |
| MA100 | 41.86▲ | 42.76▼ | 40.49▲ | 56.48▼ | 63.69▼ |
| MA200 | 42.51▲ | 40.53▲ | 41.56▲ | 67.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.098▲ | -0.055▼ | 0.754▲ | -0.890▼ |
| RSI | 75.303▲ | 55.121▲ | 50.667▲ | 49.320▼ | 35.675▼ |
| STOCH | 92.735▲ | 56.981 | 37.276 | 73.451 | 20.742 |
| WILL %R | -15.044▲ | -9.392▲ | -43.448 | -32.155 | -81.023▼ |
| CCI | 96.864 | 162.465▲ | 34.421 | 38.534 | -51.560 |
|
Monday, July 04, 2022 07:02 AM
Arvinas Inc. (NASDAQ:ARVN) price closed higher on Friday, July 01, jumping 1.16% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Friday, July 01, 2022 03:01 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 30, 2022 03:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 41.82 | 42.62 | 40.93 | 42.58 | 229,512 |
| 30/06/22 | 42.96 | 43.895 | 41.455 | 42.09 | 383,608 |
| 29/06/22 | 42.40 | 43.87 | 40.86 | 43.64 | 299,282 |
| 28/06/22 | 45.70 | 45.70 | 41.79 | 42.68 | 354,933 |
| 27/06/22 | 45.99 | 46.05 | 43.015 | 45.46 | 398,474 |
| 24/06/22 | 43.08 | 46.22 | 42.40 | 45.80 | 1,185,033 |
| 23/06/22 | 39.71 | 42.62 | 39.71 | 42.42 | 381,003 |
| 22/06/22 | 38.39 | 41.26 | 38.39 | 39.49 | 265,065 |
| 21/06/22 | 38.71 | 40.91 | 38.71 | 38.89 | 252,636 |
| 17/06/22 | 37.51 | 39.84 | 37.46 | 38.35 | 517,692 |
|
|
||||
|
|
||||
|
|