Arvinas, Inc (ARVN) Stock Price

84.49 ▼ -3.60 (-4.09%)
Open: 87.28 Vol: 135.92K Day's range: 83.28 - 87.28 Oct 22, 14:09 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.90▼ 85.09▼ 84.77▼ 84.54▼ 85.13▼
MA10 85.20▼ 84.63▼ 86.17▼ 84.60▼ 87.64▼
MA20 84.95▼ 85.92▼ 86.17▼ 84.16▲ 86.66▼
MA50 85.47▼ 85.15▼ 85.51▼ 87.34▼ 73.91▲
MA100 86.15▼ 85.40▼ 84.24▲ 85.55▼ 55.60▲
MA200 85.83▼ 84.28▲ 87.21▼ 78.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.189▼ -0.267▼ 0.367▲ -1.620▼
RSI 41.272▼ 43.568▼ 45.345▼ 47.302▼ 52.197▲
STOCH 15.323▼ 37.989     39.055     38.279     27.617    
WILL %R -97.059▼ -76.775▼ -76.775▼ -63.275     -67.589    
CCI -153.500▼ -51.556     -77.536     32.272     -67.726    
Latest Filters Detected On ARVN
CDL $ARVN Doji Candlestick Pattern Detected Set Alert
BREAK $ARVN Price Breaks 10 Days High Set Alert
BREAK $ARVN Price Breaks 20 Days High Set Alert
Arvinas, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 05:48 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.62 And 5 day price change is $6.04 (1.85%)  with average volume for 5 day average is 1,772,149. While technical analysis for average 20 ...
Wednesday, October 20, 2021 03:05 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
ARVN historical stock data
date open high low close volume
22/10/21 87.28 87.28 83.28 84.49 135,921
21/10/21 85.16 88.48 84.32 88.09 231,200
20/10/21 83.10 89.835 82.21 85.09 330,349
19/10/21 82.39 83.23 81.10 82.78 282,808
18/10/21 84.51 84.51 81.96 82.27 143,285
15/10/21 88.59 88.59 84.70 85.10 200,747
14/10/21 90.00 90.46 87.53 87.77 246,890
13/10/21 84.23 85.15 82.66 84.86 122,965
12/10/21 82.37 83.96 81.025 83.81 250,775
11/10/21 82.00 83.99 81.66 81.71 270,387
Quote Details
52wk Low:19.68
52wk High:108.43
Vol:135.92K
Avg Vol(3m):6.3M
1Y Chng:+255.75%
1M Chng:-10.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.64B