| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▼ | 18.01▼ | 17.93▼ | 18.27▼ | 18.86▼ |
| MA10 | 17.93▼ | 17.92▼ | 17.73▼ | 18.93▼ | 21.48▼ |
| MA20 | 18.06▼ | 17.67▲ | 17.64▲ | 18.81▼ | 23.64▼ |
| MA50 | 17.97▼ | 17.86▼ | 18.87▼ | 22.50▼ | 29.89▼ |
| MA100 | 17.75▼ | 19.00▼ | 18.89▼ | 24.04▼ | 28.31▼ |
| MA200 | 17.65▲ | 18.83▼ | 20.35▼ | 27.02▼ | 45.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.056▲ | 0.123▲ | 0.042▲ | -0.511▼ |
| RSI | 25.931▼ | 46.795▼ | 44.038▼ | 37.109▼ | 34.937▼ |
| STOCH | 5.746▼ | 64.595 | 71.824 | 27.044 | 12.650▼ |
| WILL %R | -100.000▼ | -52.227 | -51.394 | -84.184▼ | -95.052▼ |
| CCI | -150.774▼ | -22.466 | 39.613 | -118.805▼ | -109.282▼ |
|
Monday, January 13, 2025 08:42 AM
Check the time stamp on this data. Updated AI-Generated Signals for Arvinas Inc. (ARVN) available here: ARVN. Type a few symbols and Take a Trial. The signals for these will appear immediately on your ...
|
|
Sunday, January 12, 2025 08:56 PM
In a report released today, Peter Lawson from Barclays assigned a Buy rating to Arvinas Holding Company (ARVN – Research Report), with a price target of $48.00. The company’s shares closed last Friday ...
|
|
Friday, January 10, 2025 04:00 PM
ARVN) and Pfizer Inc. (NYSE:PFE) announced preliminary data from the ongoing Phase 1b portion of the TACTIVE-U sub-study of vepdegestrant in combination with abemaciclib for locally advanced or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 18.065 | 18.345 | 17.45 | 17.70 | 790,702 |
| 14/01/25 | 18.06 | 18.385 | 17.08 | 17.22 | 643,714 |
| 13/01/25 | 18.36 | 18.48 | 17.345 | 18.01 | 807,938 |
| 10/01/25 | 19.25 | 19.92 | 18.26 | 18.62 | 892,887 |
| 08/01/25 | 19.24 | 20.30 | 18.89 | 19.82 | 630,867 |
| 07/01/25 | 19.89 | 20.60 | 19.37 | 19.45 | 526,514 |
| 06/01/25 | 20.57 | 20.90 | 19.89 | 19.91 | 627,863 |
| 03/01/25 | 18.94 | 21.00 | 18.89 | 20.50 | 854,748 |
| 02/01/25 | 19.54 | 20.11 | 18.745 | 18.89 | 670,319 |
| 31/12/24 | 19.19 | 19.21 | 18.47 | 19.17 | 1,201,992 |
|
|
||||
|
|
||||
|
|