Arvinas Inc. (ARVN) Stock Price

16.13 ▲ +0.37 (+2.35%)
Open: 16.06 Vol: 68.33K Day's range: 15.685 - 16.235 Mar 25, 13:51 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.11▲ 16.11▲ 16.05▲ 16.54▼ 17.05▼
MA10 16.03▲ 15.98▲ 16.27▼ 16.70▼ N/A    
MA20 15.95▲ 16.42▼ 16.61▼ 17.50▼ N/A    
MA50 16.47▼ 16.65▼ 16.69▼ N/A     N/A    
MA100 16.66▼ 17.08▼ 17.74▼ N/A     N/A    
MA200 17.44▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ N/A     N/A     N/A     N/A    
RSI 49.520▼ 43.982▼ N/A     N/A     N/A    
STOCH 72.485     66.890     27.200     23.291     N/A    
WILL %R -19.091▲ -68.421     -68.421     -76.087▼ N/A    
CCI 62.767     -7.932     -45.578     -196.877▼ N/A    
Latest Filters Detected On ARVN
CDL $ARVN Doji Candlestick Pattern Detected Set Alert
CDL $ARVN Harami Candlestick Pattern Detected Set Alert
Arvinas Inc. News
ARVN historical stock data
date open high low close volume
25/03/19 16.06 16.235 15.685 16.13 68,325
22/03/19 16.81 17.505 15.25 15.76 62,725
21/03/19 16.95 17.3299 16.80 16.89 32,678
20/03/19 17.05 17.24 16.67 16.88 15,048
19/03/19 16.63 17.22 16.63 17.05 32,512
18/03/19 17.50 17.50 16.474 16.51 31,004
15/03/19 16.68 17.50 16.3212 17.50 77,634
14/03/19 17.04 17.3098 16.30 16.67 98,132
13/03/19 16.61 18.93 16.60 17.02 55,331
12/03/19 16.98 17.0341 16.28 16.56 51,315
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.25
52wk High:25.61
Vol:68.33K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 546.08M