Arvinas, Inc (ARVN) Stock Price

39.73 ▼ -0.32 (-0.80%)
Open: 39.61 Vol: 199K Day's range: 38.50 - 41.13 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▲ 39.50▲ 39.56▲ 39.93▼ 41.64▼
MA10 39.50▲ 39.66▼ 39.48▲ 39.42▲ 45.56▼
MA20 39.55▲ 39.49▲ 39.10▲ 40.08▼ 44.01▼
MA50 39.47▲ 39.54▲ 40.08▼ 46.22▼ 31.36▲
MA100 39.18▲ 40.13▼ 39.15▲ 43.30▼ N/A    
MA200 39.65▼ 39.02▲ 42.60▼ 33.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.002▲ 0.101▲ 0.352▲ N/A    
RSI 50.329▲ 50.815▲ 50.679▲ 45.654▼ N/A    
STOCH 62.508     40.916     64.808     47.481     38.412    
WILL %R -29.379     -55.556     -37.815     -48.258     -68.098    
CCI 55.934     -64.759     16.455     26.743     -90.504    
Latest Filters Detected On ARVN
BREAK $ARVN Price Breaks 10 Days Low Set Alert
Arvinas, Inc News
Tuesday, March 31, 2020 06:37 AM
The analysts covering Arvinas, Inc. (NASDAQ:ARVN) delivered a dose of negativity to shareholders today, by making ...
Tuesday, March 31, 2020 04:05 AM
NEW HAVEN, Conn., March 31, 2020 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
Tuesday, March 31, 2020 03:31 AM
The analysts covering Arvinas, Inc. (NASDAQ:ARVN) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. Revenue estimates ...
ARVN historical stock data
date open high low close volume
03/04/20 39.61 41.13 38.50 39.73 199,000
02/04/20 37.76 40.48 37.76 40.05 224,200
01/04/20 38.30 40.18 37.51 38.50 256,800
31/03/20 41.27 42.61 38.06 40.30 255,100
30/03/20 39.90 41.77 38.04 41.09 356,700
27/03/20 40.50 41.27 38.89 39.36 250,800
26/03/20 41.73 46.38 38.96 41.25 404,600
25/03/20 38.14 41.90 37.40 40.82 606,300
24/03/20 37.92 39.82 36.75 38.00 365,600
23/03/20 38.83 40.88 33.27 35.13 315,900
Quote Details
52wk Low:15.19
52wk High:54.95
Vol:199K
Avg Vol(3m):5.3M
1Y Chng:+75.02%
1M Chng:-20.46%
Add to Watch List