Arvinas Inc. (ARVN) Stock Price

24.31 ▼ -0.50 (-2.02%)
Open: 24.77 Vol: 291.4K Day's range: 23.68 - 25.82 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▲ 23.99▲ 24.08▲ 25.09▼ 24.50▼
MA10 24.11▲ 24.19▲ 24.54▼ 24.54▼ 24.77▼
MA20 24.00▲ 24.65▼ 24.83▼ 24.47▼ 23.57▲
MA50 24.15▲ 24.98▼ 24.91▼ 24.64▼ N/A    
MA100 24.63▼ 24.79▼ 24.83▼ 23.20▲ N/A    
MA200 24.87▼ 24.78▼ 24.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.063▼ -0.116▼ N/A     N/A    
RSI 56.009▲ 44.698▼ 43.848▼ N/A     N/A    
STOCH 78.287     12.141▼ 15.385▼ 48.375     39.967    
WILL %R -38.462     -71.287     -71.287     -66.258     -50.650    
CCI 105.568▲ -32.175     -64.385     -23.187     9.364    
Latest Filters Detected On ARVN
MA $ARVN Price Crossed Below MA(7) Set Alert
MA $ARVN Price Crossed Below MA(13) Set Alert
MA $ARVN Price Crossed Below MA(26) Set Alert
MA $ARVN Price Crossed Below MA(50) Set Alert
Arvinas Inc. News
Thursday, September 12, 2019 10:54 AM
Arvinas (NASDAQ:ARVN) initiated with Outperform rating and $34 (38% upside) price target at BMO. Bausch Health Companies (NYSE:BHC) initiated with Buy rating and $30 (30% upside) price target at ...
Tuesday, August 06, 2019 11:34 AM
The shares of biopharmaceutical concern Arvinas Inc (NASDAQ:ARVN) took a spill -- along with most of the stock market-- yesterday, as traders panned the company's quarterly earnings report. However, ...
Thursday, July 25, 2019 12:00 AM
NEW HAVEN, Conn., July 25, 2019 (GLOBE NEWSWIRE) -- Arvinas, Inc. (NASDAQ:ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, announced today that ...
ARVN historical stock data
date open high low close volume
18/09/19 24.77 25.82 23.68 24.31 291,400
17/09/19 24.38 25.39 23.97 24.81 240,037
16/09/19 24.98 25.96 24.63 25.05 245,100
13/09/19 26.16 27.44 25.12 25.21 189,900
12/09/19 25.39 27.55 24.92 26.07 241,900
11/09/19 24.01 24.85 23.30 24.63 182,500
10/09/19 23.15 24.30 22.66 23.90 240,800
09/09/19 23.99 24.02 23.01 23.22 185,300
06/09/19 24.35 24.42 23.68 23.89 164,300
05/09/19 24.64 24.85 24.06 24.26 135,009
Quote Details
52wk Low:14.065
52wk High:28.205
Vol:291.4K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+3.10%
Add to Watch List