| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▼ | 35.70▼ | 35.56▼ | 28.88▲ | 23.11▲ |
| MA10 | 35.35▼ | 35.74▼ | 34.75▼ | 26.35▲ | 19.80▲ |
| MA20 | 35.70▼ | 34.49▼ | 32.74▲ | 23.14▲ | 22.27▲ |
| MA50 | 35.73▼ | 30.43▲ | 27.20▲ | 19.32▲ | 25.84▲ |
| MA100 | 35.04▼ | 27.04▲ | 24.87▲ | 22.04▲ | 38.93▼ |
| MA200 | 32.92▲ | 24.51▲ | 20.87▲ | 24.20▲ | 49.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.279▼ | 0.042▲ | 1.176▲ | 1.440▲ |
| RSI | 19.981▼ | 53.432▲ | 64.085▲ | 78.676▲ | 65.794▲ |
| STOCH | 2.455▼ | 63.797 | 79.592 | 74.529 | 60.594 |
| WILL %R | -96.471▼ | -58.662 | -38.684 | -16.707▲ | -11.896▲ |
| CCI | -193.876▼ | -73.081 | 35.308 | 220.667▲ | 174.138▲ |
| ▲ RSI&STOCH | $ARVN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ARVN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARVN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARVN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARVN Price Breaks 10 Days High | Set Alert |
| CDL | $ARVN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 12:04 PM
In recent trading session, Arvinas Inc (NASDAQ:ARVN) saw 1.18 million shares changing hands at last check today with its beta currently measuring 1.87. Company’s recent per share price level of $36.39 ...
|
|
Friday, December 08, 2023 12:04 PM
In recent trading session, Arvinas Inc (NASDAQ:ARVN) saw 1.18 million shares changing hands at last check today with its beta currently measuring 1.87. Company’s recent per share price level of $36.39 ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 33.05 | 36.94 | 32.869 | 34.16 | 3,035,828 |
| 07/12/23 | 30.40 | 32.72 | 29.685 | 32.69 | 1,556,465 |
| 06/12/23 | 24.41 | 30.97 | 24.285 | 30.30 | 2,823,211 |
| 05/12/23 | 23.91 | 24.29 | 22.35 | 23.17 | 1,872,706 |
| 04/12/23 | 23.60 | 25.04 | 23.59 | 24.10 | 574,209 |
| 01/12/23 | 22.12 | 23.62 | 21.67 | 23.60 | 820,604 |
| 30/11/23 | 24.26 | 24.54 | 21.70 | 21.97 | 1,391,473 |
| 29/11/23 | 24.84 | 25.85 | 24.52 | 24.99 | 602,804 |
| 28/11/23 | 24.33 | 24.62 | 23.10 | 24.42 | 745,098 |
| 27/11/23 | 22.42 | 25.095 | 22.17 | 24.11 | 1,105,294 |
|
|
||||
|
|
||||
|
|