| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 8.98▲ | 9.00▲ | 9.52▼ | 10.23▼ |
| MA10 | 9.08▲ | 8.98▲ | 9.15▼ | 9.96▼ | 10.60▼ |
| MA20 | 8.99▲ | 9.18▼ | 9.41▼ | 10.16▼ | 11.60▼ |
| MA50 | 8.97▲ | 9.43▼ | 9.69▼ | 10.90▼ | 10.05▼ |
| MA100 | 9.13▼ | 9.76▼ | 10.01▼ | 11.75▼ | 14.84▼ |
| MA200 | 9.38▼ | 10.05▼ | 10.43▼ | 10.56▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | -0.028▼ | -0.074▼ | -0.362▼ |
| RSI | 63.871▲ | 40.655▼ | 35.413▼ | 31.718▼ | 37.829▼ |
| STOCH | 81.039▲ | 33.251 | 13.030▼ | 19.512▼ | 13.703▼ |
| WILL %R | -13.043▲ | -66.929 | -79.000▼ | -91.700▼ | -96.277▼ |
| CCI | 59.659 | 8.991 | -54.714 | -172.208▼ | -135.315▼ |
| CDL | $ARVN Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 07:12 AM
Learn more Celebrations may be in order for Arvinas, Inc. (NASDAQ:ARVN) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The consensus ...
|
|
Thursday, May 14, 2026 05:48 AM
Arvinas, Inc. ( NASDAQ:ARVN ) shareholders are probably feeling a little disappointed, since its shares fell 3.8% ...
|
|
Wednesday, May 13, 2026 05:00 PM
Looking ahead to 2030, our model projects ARVN could trade at an average price of $37.44, with a potential range between $28.08 and $46.80. This represents a potential 297.5% return from today's price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.28 | 9.35 | 8.87 | 9.08 | 968,096 |
| 14/05/26 | 9.75 | 9.90 | 9.365 | 9.42 | 1,007,880 |
| 13/05/26 | 9.81 | 10.06 | 9.57 | 9.87 | 781,214 |
| 12/05/26 | 9.83 | 9.88 | 9.02 | 9.57 | 1,673,398 |
| 11/05/26 | 10.11 | 10.3825 | 9.56 | 9.66 | 1,173,123 |
| 08/05/26 | 10.12 | 10.287 | 9.965 | 10.11 | 583,361 |
| 07/05/26 | 10.29 | 10.36 | 9.85 | 10.19 | 780,615 |
| 06/05/26 | 10.55 | 10.7483 | 10.24 | 10.26 | 1,142,139 |
| 05/05/26 | 10.80 | 11.00 | 10.28 | 10.61 | 720,975 |
| 04/05/26 | 10.02 | 10.94 | 9.85 | 10.78 | 1,418,598 |
|
|
||||
|
|
||||
|
|