5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.55▼ | 41.65▼ | 41.48▼ | 41.27▲ | 44.51▼ |
MA10 | 41.58▼ | 41.49▼ | 41.36▲ | 42.39▼ | 45.46▼ |
MA20 | 41.63▼ | 41.31▲ | 41.15▲ | 44.36▼ | 39.41▲ |
MA50 | 41.46▲ | 41.30▲ | 42.05▼ | 44.61▼ | 29.59▲ |
MA100 | 41.33▲ | 42.06▼ | 43.62▼ | 37.38▲ | 35.12▲ |
MA200 | 41.16▲ | 44.00▼ | 45.79▼ | 30.22▲ | 48.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | 0.048▲ | 0.131▲ | -0.499▼ | -0.238▼ |
RSI | 46.078▼ | 52.543▲ | 48.712▼ | 39.971▼ | 56.268▲ |
STOCH | 50.217 | 77.541 | 79.820 | 17.158▼ | 52.870 |
WILL %R | -66.000 | -37.714 | -23.239▲ | -83.623▼ | -65.723 |
CCI | -99.202 | 37.738 | 85.902 | -83.017 | -40.471 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.33 | 41.80 | 40.90 | 41.47 | 110,258 |
27/03/24 | 41.50 | 41.55 | 40.34 | 41.33 | 341,404 |
26/03/24 | 41.60 | 41.84 | 40.58 | 41.00 | 424,719 |
25/03/24 | 42.11 | 42.26 | 40.54 | 40.67 | 383,361 |
22/03/24 | 42.93 | 43.07 | 41.78 | 41.90 | 448,507 |
21/03/24 | 44.75 | 44.85 | 42.615 | 43.35 | 499,341 |
20/03/24 | 42.43 | 44.22 | 41.16 | 44.16 | 811,783 |
19/03/24 | 41.25 | 43.06 | 41.13 | 42.55 | 1,536,894 |
18/03/24 | 44.56 | 45.03 | 42.40 | 42.60 | 864,319 |
15/03/24 | 44.47 | 45.77 | 44.22 | 44.85 | 2,246,494 |
|
|
||||
|
|
||||
|
|