| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.08▲ | 23.79▲ | 23.64▲ | 23.17▲ |
| MA10 | 24.24▲ | 23.75▲ | 23.64▲ | 24.03▲ | 23.46▲ |
| MA20 | 24.22▲ | 23.66▲ | 23.54▲ | 23.34▲ | 25.97▼ |
| MA50 | 23.75▲ | 23.45▲ | 23.59▲ | 23.59▲ | 36.37▼ |
| MA100 | 23.63▲ | 23.70▲ | 23.73▲ | 26.41▼ | N/A |
| MA200 | 23.53▲ | 23.64▲ | 22.65▲ | 34.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.091▲ | 0.099▲ | 0.094▲ | N/A |
| RSI | 61.242▲ | 66.745▲ | 68.444▲ | 55.060▲ | N/A |
| STOCH | 60.627 | 70.447 | 46.013 | 25.163 | 38.166 |
| WILL %R | -25.610 | -9.292▲ | -8.898▲ | -53.289 | -44.976 |
| CCI | 47.691 | 138.308▲ | 222.136▲ | 26.008 | -9.576 |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 25, 2020 03:00 AM
(Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that management will participate in two upcoming virtual ...
|
|
Monday, November 23, 2020 01:19 AM
BNP Paribas Arbitrage SA boosted its stake in Arvinas, Inc. (NASDAQ:ARVN) by 479.9% in the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund ...
|
|
Tuesday, November 17, 2020 10:29 PM
Shares of Arvinas, Inc. (NASDAQ:ARVN) have been assigned a consensus recommendation of “Buy” from the thirteen research firms that are covering the stock, MarketBeat reports. One research analyst has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 23.60 | 24.44 | 23.60 | 24.335 | 155,553 |
| 25/11/20 | 23.77 | 23.86 | 23.28 | 23.43 | 336,900 |
| 24/11/20 | 23.76 | 23.94 | 23.11 | 23.84 | 431,761 |
| 23/11/20 | 23.36 | 23.71 | 23.09 | 23.41 | 1,206,700 |
| 20/11/20 | 23.20 | 24.31 | 22.95 | 23.20 | 1,869,500 |
| 19/11/20 | 23.12 | 23.885 | 22.80 | 23.36 | 330,474 |
| 18/11/20 | 24.75 | 24.75 | 23.05 | 23.11 | 347,681 |
| 17/11/20 | 25.26 | 25.83 | 23.91 | 24.63 | 1,572,100 |
| 16/11/20 | 25.16 | 26.36 | 24.62 | 25.55 | 651,900 |
| 13/11/20 | 24.24 | 25.64 | 24.01 | 25.45 | 553,200 |
|
|
||||
|
|
||||
|
|