| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▲ | 50.80▲ | 50.91▲ | 50.70▲ | 46.35▲ |
| MA10 | 50.69▲ | 50.85▲ | 50.66▲ | 47.91▲ | 42.55▲ |
| MA20 | 50.82▲ | 50.57▲ | 50.95▼ | 44.94▲ | 32.45▲ |
| MA50 | 50.88▲ | 50.65▲ | 48.75▲ | 39.36▲ | N/A |
| MA100 | 50.90▲ | 48.26▲ | 45.73▲ | 30.39▲ | N/A |
| MA200 | 50.13▲ | 45.32▲ | 43.74▲ | 26.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.176▼ | 0.465▲ | N/A |
| RSI | 54.317▲ | 53.748▲ | 57.162▲ | 77.274▲ | N/A |
| STOCH | 59.309 | 40.170 | 57.559 | 88.805▲ | 89.389▲ |
| WILL %R | -22.222▲ | -47.244 | -48.847 | -14.461▲ | -5.329▲ |
| CCI | 67.496 | -3.494 | -14.236 | 100.110▲ | 118.026▲ |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
|
Friday, January 17, 2020 03:07 AM
is 100% of your money. But if you pick the right business to buy shares in, you can make more than you can lose. For example, the Arvinas, Inc. ( NASDAQ:ARVN) share price has soared 208% in the last ...
|
|
Tuesday, November 26, 2019 04:00 PM
NEW HAVEN, Conn., Nov. 27, 2019 (GLOBE NEWSWIRE) -- Arvinas Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that Ian ...
|
|
Monday, November 25, 2019 08:42 AM
Arvinas Inc (NASDAQ: ARVN) shares have been on a tear ever since the company issued a platform update in late October. Arvinas, a small-cap, early clinical-stage biotech, is focused on developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 50.575 | 51.53 | 50.26 | 50.93 | 122,360 |
| 17/01/20 | 51.77 | 52.05 | 49.68 | 50.91 | 209,000 |
| 16/01/20 | 51.95 | 52.93 | 50.26 | 51.29 | 335,000 |
| 15/01/20 | 48.80 | 51.71 | 48.80 | 51.61 | 253,500 |
| 14/01/20 | 46.67 | 49.05 | 46.40 | 48.77 | 245,500 |
| 13/01/20 | 46.71 | 47.50 | 46.05 | 46.74 | 236,200 |
| 10/01/20 | 44.51 | 46.94 | 43.54 | 46.50 | 202,912 |
| 09/01/20 | 44.99 | 46.67 | 43.79 | 44.34 | 340,300 |
| 08/01/20 | 43.65 | 45.00 | 43.65 | 44.33 | 149,500 |
| 07/01/20 | 42.57 | 44.44 | 42.16 | 43.71 | 175,992 |
|
|
||||
|
|
||||
|
|