Arvinas, Inc (ARVN) Stock Price

33.26 ▲ +0.58 (+1.77%)
Open: 32.965 Vol: 580.59K Day's range: 31.93 - 33.58 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▼ 33.38▼ 33.34▼ 32.34▲ 32.51▲
MA10 33.35▼ 33.24▲ 32.96▲ 32.34▲ 35.42▼
MA20 33.42▼ 32.91▲ 32.76▲ 32.38▲ 40.03▼
MA50 33.34▼ 32.87▲ 32.37▲ 36.77▼ 31.09▲
MA100 32.97▲ 32.41▲ 32.52▲ 40.23▼ 34.37▼
MA200 32.75▲ 32.48▲ 33.31▼ 31.85▲ 48.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.065▲ 0.085▲ 0.407▲ -1.796▼
RSI 43.967▼ 56.265▲ 55.824▲ 47.372▼ 45.206▼
STOCH 19.753▼ 85.484▲ 88.161▲ 28.446     10.765▼
WILL %R -86.486▼ -19.394▲ -15.094▲ -42.776     -88.852▼
CCI -122.626▼ 51.493     88.053     59.775     -75.001    
Latest Filters Detected On ARVN
MA $ARVN Price Crossed Above MA(26) Set Alert
Arvinas, Inc News
Monday, May 20, 2024 12:21 AM
Which stocks are best to buy now? According to Top Wall Street Analysts, the three stocks listed below are Strong Buys. Each stock received a new ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:01 AM
Arvinas (NASDAQ:ARVN) has been analyzed by 13 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below offers a condensed view of their ...
ARVN historical stock data
date open high low close volume
20/05/24 32.965 33.58 31.93 33.26 580,587
17/05/24 31.97 33.08 31.40 32.68 537,144
16/05/24 33.89 34.49 32.07 32.09 1,336,428
15/05/24 32.13 33.88 31.98 32.33 697,291
14/05/24 32.14 32.72 31.24 31.36 345,628
13/05/24 31.605 32.24 31.365 31.58 494,570
10/05/24 31.85 32.42 31.25 31.44 567,921
09/05/24 32.59 33.23 31.893 31.95 426,276
08/05/24 33.55 34.095 32.24 32.37 688,337
07/05/24 32.39 34.77 31.90 34.33 863,667
Quote Details
52wk Low:13.57
52wk High:53.08
Vol:580.59K
Avg Vol(3m):12.7M
1Y Chng:+38.53%
1M Chng:-12.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.20B