Arvinas, Inc (ARVN) Stock Price

26.45 ▲ +0.11 (+0.42%)
Open: 26.17 Vol: 577.86K Day's range: 25.35 - 26.51 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▲ 26.18▲ 26.03▲ 28.02▼ 29.36▼
MA10 26.35▲ 25.92▲ 26.08▲ 28.68▼ 31.64▼
MA20 26.24▲ 26.20▲ 27.18▼ 29.38▼ 35.33▼
MA50 25.95▲ 27.78▼ 28.69▼ 31.90▼ 42.69▼
MA100 26.03▲ 28.74▼ 28.90▼ 35.97▼ 60.33▼
MA200 27.16▼ 29.06▼ 30.76▼ 41.18▼ 50.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.164▲ -0.011▼ -0.195▼ -0.253▼
RSI 64.243▲ 45.160▼ 36.306▼ 33.421▼ 35.169▼
STOCH 63.706     73.267     31.292     47.359     34.084    
WILL %R -15.385▲ -19.403▲ -65.714     -80.496▼ -91.221▼
CCI 56.604     117.685▲ -20.242     -174.159▼ -156.049▼
Latest Filters Detected On ARVN
CDL $ARVN Hammer Candlestick Pattern Detected Set Alert
Arvinas, Inc News
Saturday, March 25, 2023 04:44 AM
Those remaining were intelligence agents and military advisors, who stayed on to direct the ARVN—a similar function to the “military advisers” who, under the Eisenhower and Kennedy ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARVN historical stock data
date open high low close volume
24/03/23 26.17 26.51 25.35 26.45 577,863
23/03/23 27.92 28.49 26.19 26.34 774,154
22/03/23 29.03 29.66 27.62 27.68 368,414
21/03/23 30.87 30.87 28.875 29.15 306,575
20/03/23 30.30 30.53 29.16 30.48 280,555
17/03/23 29.88 30.47 29.495 29.95 676,577
16/03/23 29.21 30.03 28.42 29.78 360,043
15/03/23 28.13 29.81 28.08 29.54 337,512
14/03/23 29.45 29.63 28.53 28.87 339,736
13/03/23 26.57 28.64 26.57 28.59 496,559
Quote Details
52wk Low:25.35
52wk High:75.37
Vol:577.86K
Avg Vol(3m):9.5M
1Y Chng:-60.09%
1M Chng:-21.88%
Add to Watch List