Arvinas, Inc (ARVN) Stock Price

76.29 ▼ -1.01 (-1.31%)
Open: 77.32 Vol: 320.26K Day's range: 75.51 - 80.22 Mar 02, 14:11 EST
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.06▼ 77.31▼ 77.06▼ 76.39▼ 79.60▼
MA10 77.21▼ 77.50▼ 77.21▼ 76.70▼ 81.35▼
MA20 77.38▼ 77.49▼ 76.93▼ 79.05▼ 57.95▲
MA50 77.32▼ 76.67▼ 75.82▲ 80.05▼ 43.87▲
MA100 77.47▼ 76.16▲ 77.94▼ 53.28▲ 37.26▲
MA200 77.03▼ 78.34▼ 79.02▼ 42.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.163▼ -0.083▼ -0.618▼ 1.122▲
RSI 36.585▼ 44.166▼ 47.457▼ 47.840▼ 63.935▲
STOCH 44.343     39.339     28.522     59.710     60.053    
WILL %R -100.000▼ -85.996▼ -85.996▼ -45.798     -23.779▲
CCI -221.431▼ -182.681▼ -128.306▼ -16.616     26.227    
Latest Filters Detected On ARVN
CDL $ARVN Doji Candlestick Pattern Detected Set Alert
BREAK $ARVN Price Breaks 10 Days Low Set Alert
MA $ARVN Price Crossed Below MA(7) Set Alert
Arvinas, Inc News
Tuesday, March 02, 2021 05:16 AM
Arvinas (NASDAQ:ARVN) released its quarterly earnings results on Sunday. The company reported ($0.99) earnings per share for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.76) by ...
Monday, March 01, 2021 09:29 PM
(Nasdaq: ARVN), a clinical-stage biopharmaceutical company creating a new class of drugs based on targeted protein degradation, today reported financial results for the fourth quarter and full year ...
Sunday, February 21, 2021 02:43 AM
IndexIQ Advisors LLC boosted its position in shares of Arvinas, Inc. (NASDAQ:ARVN) by 11.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional ...
ARVN historical stock data
date open high low close volume
02/03/21 77.32 80.22 75.51 76.29 320,262
01/03/21 78.54 79.97 76.565 77.30 408,523
26/02/21 74.50 79.60 71.88 78.30 473,112
25/02/21 76.16 78.22 72.99 73.94 221,351
24/02/21 74.57 77.845 74.40 76.14 288,249
23/02/21 71.49 74.92 66.81 74.27 520,622
22/02/21 79.00 81.43 72.28 72.63 798,151
19/02/21 78.87 80.745 77.92 79.16 346,544
18/02/21 78.46 81.12 77.67 79.20 382,138
17/02/21 79.38 80.03 76.06 79.76 341,161
Quote Details
52wk Low:19.68
52wk High:92.77
Vol:320.26K
Avg Vol(3m):6.7M
1Y Chng:+85.35%
1M Chng:-16.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.66B