| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▲ | 23.99▲ | 24.08▲ | 25.09▼ | 24.50▼ |
| MA10 | 24.11▲ | 24.19▲ | 24.54▼ | 24.54▼ | 24.77▼ |
| MA20 | 24.00▲ | 24.65▼ | 24.83▼ | 24.47▼ | 23.57▲ |
| MA50 | 24.15▲ | 24.98▼ | 24.91▼ | 24.64▼ | N/A |
| MA100 | 24.63▼ | 24.79▼ | 24.83▼ | 23.20▲ | N/A |
| MA200 | 24.87▼ | 24.78▼ | 24.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.063▼ | -0.116▼ | N/A | N/A |
| RSI | 56.009▲ | 44.698▼ | 43.848▼ | N/A | N/A |
| STOCH | 78.287 | 12.141▼ | 15.385▼ | 48.375 | 39.967 |
| WILL %R | -38.462 | -71.287 | -71.287 | -66.258 | -50.650 |
| CCI | 105.568▲ | -32.175 | -64.385 | -23.187 | 9.364 |
|
Thursday, September 12, 2019 10:54 AM
Arvinas (NASDAQ:ARVN) initiated with Outperform rating and $34 (38% upside) price target at BMO. Bausch Health Companies (NYSE:BHC) initiated with Buy rating and $30 (30% upside) price target at ...
|
|
Tuesday, August 06, 2019 11:34 AM
The shares of biopharmaceutical concern Arvinas Inc (NASDAQ:ARVN) took a spill -- along with most of the stock market-- yesterday, as traders panned the company's quarterly earnings report. However, ...
|
|
Thursday, July 25, 2019 12:00 AM
NEW HAVEN, Conn., July 25, 2019 (GLOBE NEWSWIRE) -- Arvinas, Inc. (NASDAQ:ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 24.77 | 25.82 | 23.68 | 24.31 | 291,400 |
| 17/09/19 | 24.38 | 25.39 | 23.97 | 24.81 | 240,037 |
| 16/09/19 | 24.98 | 25.96 | 24.63 | 25.05 | 245,100 |
| 13/09/19 | 26.16 | 27.44 | 25.12 | 25.21 | 189,900 |
| 12/09/19 | 25.39 | 27.55 | 24.92 | 26.07 | 241,900 |
| 11/09/19 | 24.01 | 24.85 | 23.30 | 24.63 | 182,500 |
| 10/09/19 | 23.15 | 24.30 | 22.66 | 23.90 | 240,800 |
| 09/09/19 | 23.99 | 24.02 | 23.01 | 23.22 | 185,300 |
| 06/09/19 | 24.35 | 24.42 | 23.68 | 23.89 | 164,300 |
| 05/09/19 | 24.64 | 24.85 | 24.06 | 24.26 | 135,009 |
|
|
||||
|
|
||||
|
|