Arvinas, Inc (ARVN) Stock Price

27.99 ▲ +1.17 (+4.36%)
Open: 27.17 Vol: 632.22K Day's range: 26.83 - 28.14 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 27.82▲ 27.79▲ 27.12▲ 25.48▲
MA10 27.87▲ 27.72▲ 27.46▲ 25.84▲ 28.47▼
MA20 27.79▲ 27.44▲ 27.43▲ 25.51▲ 32.87▼
MA50 27.62▲ 27.27▲ 26.44▲ 29.10▼ 37.39▼
MA100 27.39▲ 26.30▲ 25.64▲ 34.36▼ N/A    
MA200 27.20▲ 25.55▲ 26.06▲ 40.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.050▲ 0.011▲ 0.602▲ N/A    
RSI 62.221▲ 63.639▲ 65.917▲ 56.564▲ N/A    
STOCH 79.672     90.163▲ 91.634▲ 76.791     7.798▼
WILL %R -30.303     -7.634▲ -7.117▲ -3.641▲ -68.960    
CCI 124.232▲ 110.179▲ 135.092▲ 137.676▲ -54.807    
Latest Filters Detected On ARVN
BREAK $ARVN Price Breaks 10 Days Low Set Alert
Arvinas, Inc News
Wednesday, September 16, 2020 01:57 AM
Brokerages forecast that Arvinas Inc (NASDAQ:ARVN) will report ($0.67) earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates ...
Wednesday, September 16, 2020 01:17 AM
Morgan Stanley increased its holdings in Arvinas Inc (NASDAQ:ARVN) by 47.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned ...
Tuesday, September 15, 2020 08:50 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
ARVN historical stock data
date open high low close volume
18/09/20 27.17 28.14 26.83 27.99 632,217
17/09/20 27.12 27.50 26.55 26.82 518,000
16/09/20 26.75 27.70 26.75 27.35 541,600
15/09/20 26.98 27.32 25.91 26.54 1,351,809
14/09/20 25.04 27.61 25.04 26.91 829,200
11/09/20 24.45 25.23 24.29 25.00 427,238
10/09/20 24.28 24.875 24.161 24.30 240,827
09/09/20 24.96 25.15 24.06 24.15 449,700
08/09/20 24.02 25.18 24.02 24.75 341,000
04/09/20 24.99 25.23 24.25 24.61 287,442
Quote Details
52wk Low:15.19
52wk High:61.57
Vol:632.22K
Avg Vol(3m):6.6M
1Y Chng:+59.03%
1M Chng:-2.54%
Add to Watch List