| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.43▲ | 39.50▲ | 39.56▲ | 39.93▼ | 41.64▼ |
| MA10 | 39.50▲ | 39.66▼ | 39.48▲ | 39.42▲ | 45.56▼ |
| MA20 | 39.55▲ | 39.49▲ | 39.10▲ | 40.08▼ | 44.01▼ |
| MA50 | 39.47▲ | 39.54▲ | 40.08▼ | 46.22▼ | 31.36▲ |
| MA100 | 39.18▲ | 40.13▼ | 39.15▲ | 43.30▼ | N/A |
| MA200 | 39.65▼ | 39.02▲ | 42.60▼ | 33.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.002▲ | 0.101▲ | 0.352▲ | N/A |
| RSI | 50.329▲ | 50.815▲ | 50.679▲ | 45.654▼ | N/A |
| STOCH | 62.508 | 40.916 | 64.808 | 47.481 | 38.412 |
| WILL %R | -29.379 | -55.556 | -37.815 | -48.258 | -68.098 |
| CCI | 55.934 | -64.759 | 16.455 | 26.743 | -90.504 |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 31, 2020 06:37 AM
The analysts covering Arvinas, Inc. (NASDAQ:ARVN) delivered a dose of negativity to shareholders today, by making ...
|
|
Tuesday, March 31, 2020 04:05 AM
NEW HAVEN, Conn., March 31, 2020 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
|
|
Tuesday, March 31, 2020 03:31 AM
The analysts covering Arvinas, Inc. (NASDAQ:ARVN) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. Revenue estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 39.61 | 41.13 | 38.50 | 39.73 | 199,000 |
| 02/04/20 | 37.76 | 40.48 | 37.76 | 40.05 | 224,200 |
| 01/04/20 | 38.30 | 40.18 | 37.51 | 38.50 | 256,800 |
| 31/03/20 | 41.27 | 42.61 | 38.06 | 40.30 | 255,100 |
| 30/03/20 | 39.90 | 41.77 | 38.04 | 41.09 | 356,700 |
| 27/03/20 | 40.50 | 41.27 | 38.89 | 39.36 | 250,800 |
| 26/03/20 | 41.73 | 46.38 | 38.96 | 41.25 | 404,600 |
| 25/03/20 | 38.14 | 41.90 | 37.40 | 40.82 | 606,300 |
| 24/03/20 | 37.92 | 39.82 | 36.75 | 38.00 | 365,600 |
| 23/03/20 | 38.83 | 40.88 | 33.27 | 35.13 | 315,900 |
|
|
||||
|
|
||||
|
|