Arvinas, Inc (ARVN) Stock Price

7.46 ▼ -0.11 (-1.45%)
Open: 7.425 Vol: 0 Day's range: 7.32 - 7.53 Jun 13, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▲ 7.41▲ 7.48▼ 7.67▼ 7.03▲
MA10 7.42▲ 7.48▼ 7.54▼ 7.41▲ 7.41▲
MA20 7.40▲ 7.56▼ 7.70▼ 7.08▲ 10.69▼
MA50 7.48▼ 7.75▼ 7.48▼ 7.34▲ 18.90▼
MA100 7.55▼ 7.44▲ 7.27▲ 10.97▼ 25.12▼
MA200 7.71▼ 7.20▲ 6.94▲ 17.39▼ 38.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.055▼ 0.124▲ 0.297▲
RSI 50.171▲ 39.226▼ 41.803▼ 51.513▲ 31.544▼
STOCH 86.270▲ 31.472     18.539▼ 72.372     25.899    
WILL %R -18.182▲ -63.636     -83.784▼ -44.828     -87.729▼
CCI 109.605▲ -64.116     -85.155     25.966     -7.837    
Latest Filters Detected On ARVN
MA $ARVN Price Crossed Below MA(7) Set Alert
CDL $ARVN Doji Candlestick Pattern Detected Set Alert
Arvinas, Inc News
Friday, June 13, 2025 04:00 AM
ARV-393 demonstrated significant single-agent activity in models of nodal T-follicular helper cell lymphoma, angioimmunoblastic-type (also known as AITL) and transformed follicular lymphoma – – In ...
Friday, June 06, 2025 11:16 AM
Vepdegestrant has been recognized with fast track designation by the FDA and is being co-developed by Arvinas and Pfizer. The recent developments follow the presentation of the VERITAC-2 study at the ...
Thursday, June 05, 2025 09:00 PM
ARVN), today announced the submission of a New Drug Application (NDA) to the U.S. Food and Drug Administration (FDA) with its partner Pfizer Inc. (NYSE: PFE), for vepdegestrant for the treatment ...
ARVN historical stock data
date open high low close volume
13/06/25 7.425 7.53 7.32 7.44 256,763
12/06/25 7.61 7.85 7.46 7.57 1,146,038
11/06/25 7.88 8.06 7.6057 7.67 2,030,886
10/06/25 7.95 8.22 7.80 7.82 2,506,541
09/06/25 7.645 7.885 7.24 7.83 3,508,888
06/06/25 7.05 7.575 7.05 7.53 2,762,860
05/06/25 6.92 7.055 6.70 6.92 1,990,174
04/06/25 7.04 7.07 6.84 6.95 1,571,091
03/06/25 7.40 7.44 6.97 7.00 2,447,295
02/06/25 6.74 7.44 6.70 7.33 4,087,842
Quote Details
52wk Low:5.90
52wk High:34.11
Vol:0
Avg Vol(3m):46.7M
1Y Chng:-71.36%
1M Chng:-3.63%
Add to Watch List