| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.06▼ | 77.31▼ | 77.06▼ | 76.39▼ | 79.60▼ |
| MA10 | 77.21▼ | 77.50▼ | 77.21▼ | 76.70▼ | 81.35▼ |
| MA20 | 77.38▼ | 77.49▼ | 76.93▼ | 79.05▼ | 57.95▲ |
| MA50 | 77.32▼ | 76.67▼ | 75.82▲ | 80.05▼ | 43.87▲ |
| MA100 | 77.47▼ | 76.16▲ | 77.94▼ | 53.28▲ | 37.26▲ |
| MA200 | 77.03▼ | 78.34▼ | 79.02▼ | 42.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.163▼ | -0.083▼ | -0.618▼ | 1.122▲ |
| RSI | 36.585▼ | 44.166▼ | 47.457▼ | 47.840▼ | 63.935▲ |
| STOCH | 44.343 | 39.339 | 28.522 | 59.710 | 60.053 |
| WILL %R | -100.000▼ | -85.996▼ | -85.996▼ | -45.798 | -23.779▲ |
| CCI | -221.431▼ | -182.681▼ | -128.306▼ | -16.616 | 26.227 |
|
Tuesday, March 02, 2021 05:16 AM
Arvinas (NASDAQ:ARVN) released its quarterly earnings results on Sunday. The company reported ($0.99) earnings per share for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.76) by ...
|
|
Monday, March 01, 2021 09:29 PM
(Nasdaq: ARVN), a clinical-stage biopharmaceutical company creating a new class of drugs based on targeted protein degradation, today reported financial results for the fourth quarter and full year ...
|
|
Sunday, February 21, 2021 02:43 AM
IndexIQ Advisors LLC boosted its position in shares of Arvinas, Inc. (NASDAQ:ARVN) by 11.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 77.32 | 80.22 | 75.51 | 76.29 | 320,262 |
| 01/03/21 | 78.54 | 79.97 | 76.565 | 77.30 | 408,523 |
| 26/02/21 | 74.50 | 79.60 | 71.88 | 78.30 | 473,112 |
| 25/02/21 | 76.16 | 78.22 | 72.99 | 73.94 | 221,351 |
| 24/02/21 | 74.57 | 77.845 | 74.40 | 76.14 | 288,249 |
| 23/02/21 | 71.49 | 74.92 | 66.81 | 74.27 | 520,622 |
| 22/02/21 | 79.00 | 81.43 | 72.28 | 72.63 | 798,151 |
| 19/02/21 | 78.87 | 80.745 | 77.92 | 79.16 | 346,544 |
| 18/02/21 | 78.46 | 81.12 | 77.67 | 79.20 | 382,138 |
| 17/02/21 | 79.38 | 80.03 | 76.06 | 79.76 | 341,161 |
|
|
||||
|
|
||||
|
|