Arvinas, Inc (ARVN) Stock Price

34.16 ▲ +1.47 (+4.50%)
Open: 33.05 Vol: 3.04M Day's range: 32.869 - 36.94 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▼ 35.70▼ 35.56▼ 28.88▲ 23.11▲
MA10 35.35▼ 35.74▼ 34.75▼ 26.35▲ 19.80▲
MA20 35.70▼ 34.49▼ 32.74▲ 23.14▲ 22.27▲
MA50 35.73▼ 30.43▲ 27.20▲ 19.32▲ 25.84▲
MA100 35.04▼ 27.04▲ 24.87▲ 22.04▲ 38.93▼
MA200 32.92▲ 24.51▲ 20.87▲ 24.20▲ 49.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.279▼ 0.042▲ 1.176▲ 1.440▲
RSI 19.981▼ 53.432▲ 64.085▲ 78.676▲ 65.794▲
STOCH 2.455▼ 63.797     79.592     74.529     60.594    
WILL %R -96.471▼ -58.662     -38.684     -16.707▲ -11.896▲
CCI -193.876▼ -73.081     35.308     220.667▲ 174.138▲
Latest Filters Detected On ARVN
RSI&STOCH $ARVN Overbought RSI + Stochastic Set Alert
BREAK $ARVN Price Breaks 60 Days High Set Alert
BREAK $ARVN Price Breaks 30 Days High Set Alert
BREAK $ARVN Price Breaks 20 Days High Set Alert
BREAK $ARVN Price Breaks 10 Days High Set Alert
CDL $ARVN Shooting Star Candlestick Pattern Detected Set Alert
Arvinas, Inc News
Friday, December 08, 2023 12:04 PM
In recent trading session, Arvinas Inc (NASDAQ:ARVN) saw 1.18 million shares changing hands at last check today with its beta currently measuring 1.87. Company’s recent per share price level of $36.39 ...
Friday, December 08, 2023 12:04 PM
In recent trading session, Arvinas Inc (NASDAQ:ARVN) saw 1.18 million shares changing hands at last check today with its beta currently measuring 1.87. Company’s recent per share price level of $36.39 ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
ARVN historical stock data
date open high low close volume
08/12/23 33.05 36.94 32.869 34.16 3,035,828
07/12/23 30.40 32.72 29.685 32.69 1,556,465
06/12/23 24.41 30.97 24.285 30.30 2,823,211
05/12/23 23.91 24.29 22.35 23.17 1,872,706
04/12/23 23.60 25.04 23.59 24.10 574,209
01/12/23 22.12 23.62 21.67 23.60 820,604
30/11/23 24.26 24.54 21.70 21.97 1,391,473
29/11/23 24.84 25.85 24.52 24.99 602,804
28/11/23 24.33 24.62 23.10 24.42 745,098
27/11/23 22.42 25.095 22.17 24.11 1,105,294
Quote Details
52wk Low:13.57
52wk High:39.31
Vol:3.04M
Avg Vol(3m):11.8M
1Y Chng:+5.20%
1M Chng:+140.73%
Add to Watch List