| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▼ | 33.70▲ | 33.68▲ | 33.09▲ | 32.52▲ |
| MA10 | 33.84▲ | 33.60▲ | 33.73▲ | 32.69▲ | 38.92▼ |
| MA20 | 33.75▲ | 33.74▲ | 33.57▲ | 32.55▲ | 42.20▼ |
| MA50 | 33.59▲ | 33.14▲ | 32.99▲ | 41.16▼ | 36.32▼ |
| MA100 | 33.85▲ | 33.00▲ | 32.03▲ | 43.23▼ | N/A |
| MA200 | 33.31▲ | 31.97▲ | 34.08▼ | 38.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.031▼ | 0.841▲ | N/A |
| RSI | 56.088▲ | 57.079▲ | 58.226▲ | 46.494▼ | N/A |
| STOCH | 76.664 | 68.662 | 36.784 | 77.217 | 9.086▼ |
| WILL %R | -33.962 | -46.129 | -46.474 | -13.534▲ | -85.754▼ |
| CCI | 38.868 | 73.058 | -0.782 | 102.941▲ | -77.046 |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
|
Monday, June 29, 2020 01:39 PM
NEW HAVEN, Conn., June 29, 2020 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation ...
|
|
Monday, June 29, 2020 01:44 AM
BidaskClub upgraded shares of Arvinas (NASDAQ:ARVN) from a hold rating to a buy rating in a research report report published on Friday morning, BidAskClub reports. A number of other analysts have also ...
|
|
Thursday, June 25, 2020 07:37 PM
Meeder Asset Management Inc. lifted its position in Arvinas Inc (NASDAQ:ARVN) by 350.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 34.44 | 34.44 | 32.85 | 33.88 | 284,633 |
| 01/07/20 | 33.82 | 34.60 | 33.46 | 34.15 | 295,603 |
| 30/06/20 | 31.94 | 33.71 | 31.51 | 33.54 | 675,988 |
| 29/06/20 | 32.07 | 32.55 | 30.365 | 31.95 | 418,060 |
| 26/06/20 | 33.18 | 33.52 | 31.53 | 31.91 | 1,024,675 |
| 25/06/20 | 32.02 | 33.84 | 31.50 | 33.48 | 473,368 |
| 24/06/20 | 33.31 | 33.62 | 31.12 | 32.09 | 443,186 |
| 23/06/20 | 32.54 | 34.05 | 32.54 | 33.65 | 744,050 |
| 22/06/20 | 30.16 | 32.48 | 30.01 | 32.36 | 631,584 |
| 19/06/20 | 30.30 | 30.73 | 29.62 | 29.88 | 636,848 |
|
|
||||
|
|
||||
|
|