Arvinas, Inc (ARVN) Stock Price

8.23 ▲ +0.21 (+2.62%)
Open: 8.015 Vol: 3.68M Day's range: 7.5817 - 8.31 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▲ 8.05▲ 8.08▲ 7.98▲ 7.71▲
MA10 8.07▲ 8.00▲ 7.99▲ 7.80▲ 7.29▲
MA20 8.04▲ 7.96▲ 7.94▲ 7.67▲ 8.63▼
MA50 8.01▲ 7.92▲ 7.82▲ 7.35▲ 17.28▼
MA100 7.96▲ 7.82▲ 7.70▲ 9.29▼ 24.48▼
MA200 7.94▲ 7.67▲ 7.53▲ 15.98▼ 36.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.018▲ 0.058▲ 0.644▲
RSI 71.275▲ 62.884▲ 60.552▲ 62.755▲ 36.002▼
STOCH 87.568▲ 78.468     69.141     78.424     58.618    
WILL %R -24.194▲ -10.563▲ -10.563▲ -6.557▲ -38.360    
CCI 241.811▲ 131.589▲ 173.170▲ 125.552▲ 76.999    
Latest Filters Detected On ARVN
BREAK $ARVN Price Breaks 30 Days High Set Alert
BREAK $ARVN Price Breaks 20 Days High Set Alert
BREAK $ARVN Price Breaks 10 Days High Set Alert
Arvinas, Inc News
Wednesday, July 09, 2025 08:39 AM
John Houston, Ph.D., Chairperson, CEO and President at Arvinas, Announces Plans to Retire as CEO Upon Appointment of Successor - - Dr. Houston to Remain Chairperson of Arvinas Board of Directors - ...
Wednesday, July 09, 2025 04:01 AM
John Houston, Ph.D., Chairperson, CEO and President at Arvinas, Announces Plans to Retire as CEO Upon Appointment of Successor – – Dr. Houston to Remain Chairperson of Arvinas Board of Directors – – ...
Thursday, June 26, 2025 12:59 PM
NEW HAVEN, Conn., Feb. 03, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
ARVN historical stock data
date open high low close volume
09/07/25 8.015 8.31 7.5817 8.23 3,676,414
08/07/25 7.83 8.13 7.82 8.02 1,684,042
07/07/25 7.86 7.98 7.68 7.79 1,626,247
03/07/25 7.97 8.08 7.8028 7.95 826,658
02/07/25 7.64 8.11 7.53 7.90 1,981,746
01/07/25 7.40 7.82 7.30 7.63 1,685,643
30/06/25 7.62 7.80 7.36 7.36 1,392,476
27/06/25 7.80 7.88 7.505 7.54 2,927,351
26/06/25 7.82 7.8788 7.63 7.80 1,355,843
25/06/25 7.72 7.89 7.54 7.80 1,337,306
Quote Details
52wk Low:5.90
52wk High:34.11
Vol:3.68M
Avg Vol(3m):40.6M
1Y Chng:-71.49%
1M Chng:+23.02%
Add to Watch List