| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.05▲ | 8.08▲ | 7.98▲ | 7.71▲ |
| MA10 | 8.07▲ | 8.00▲ | 7.99▲ | 7.80▲ | 7.29▲ |
| MA20 | 8.04▲ | 7.96▲ | 7.94▲ | 7.67▲ | 8.63▼ |
| MA50 | 8.01▲ | 7.92▲ | 7.82▲ | 7.35▲ | 17.28▼ |
| MA100 | 7.96▲ | 7.82▲ | 7.70▲ | 9.29▼ | 24.48▼ |
| MA200 | 7.94▲ | 7.67▲ | 7.53▲ | 15.98▼ | 36.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.018▲ | 0.058▲ | 0.644▲ |
| RSI | 71.275▲ | 62.884▲ | 60.552▲ | 62.755▲ | 36.002▼ |
| STOCH | 87.568▲ | 78.468 | 69.141 | 78.424 | 58.618 |
| WILL %R | -24.194▲ | -10.563▲ | -10.563▲ | -6.557▲ | -38.360 |
| CCI | 241.811▲ | 131.589▲ | 173.170▲ | 125.552▲ | 76.999 |
|
Wednesday, July 09, 2025 08:39 AM
John Houston, Ph.D., Chairperson, CEO and President at Arvinas, Announces Plans to Retire as CEO Upon Appointment of Successor - - Dr. Houston to Remain Chairperson of Arvinas Board of Directors - ...
|
|
Wednesday, July 09, 2025 04:01 AM
John Houston, Ph.D., Chairperson, CEO and President at Arvinas, Announces Plans to Retire as CEO Upon Appointment of Successor – – Dr. Houston to Remain Chairperson of Arvinas Board of Directors – – ...
|
|
Thursday, June 26, 2025 12:59 PM
NEW HAVEN, Conn., Feb. 03, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 8.015 | 8.31 | 7.5817 | 8.23 | 3,676,414 |
| 08/07/25 | 7.83 | 8.13 | 7.82 | 8.02 | 1,684,042 |
| 07/07/25 | 7.86 | 7.98 | 7.68 | 7.79 | 1,626,247 |
| 03/07/25 | 7.97 | 8.08 | 7.8028 | 7.95 | 826,658 |
| 02/07/25 | 7.64 | 8.11 | 7.53 | 7.90 | 1,981,746 |
| 01/07/25 | 7.40 | 7.82 | 7.30 | 7.63 | 1,685,643 |
| 30/06/25 | 7.62 | 7.80 | 7.36 | 7.36 | 1,392,476 |
| 27/06/25 | 7.80 | 7.88 | 7.505 | 7.54 | 2,927,351 |
| 26/06/25 | 7.82 | 7.8788 | 7.63 | 7.80 | 1,355,843 |
| 25/06/25 | 7.72 | 7.89 | 7.54 | 7.80 | 1,337,306 |
|
|
||||
|
|
||||
|
|