| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▼ | 24.39▼ | 24.38▼ | 24.56▼ | 24.03▲ |
| MA10 | 24.38▼ | 24.41▼ | 24.42▼ | 24.99▼ | 22.59▲ |
| MA20 | 24.40▼ | 24.42▼ | 24.21▲ | 24.12▲ | 20.81▲ |
| MA50 | 24.44▼ | 24.54▼ | 24.78▼ | 22.46▲ | N/A |
| MA100 | 24.18▲ | 25.08▼ | 24.50▼ | 20.61▲ | N/A |
| MA200 | 24.65▼ | 24.19▲ | 22.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.048▲ | N/A | N/A |
| RSI | 48.085▼ | 48.021▼ | 46.721▼ | N/A | N/A |
| STOCH | 56.293 | 58.241 | 60.754 | 33.331 | 65.277 |
| WILL %R | -60.000 | -39.535 | -42.012 | -59.071 | -35.749 |
| CCI | -31.125 | 25.137 | 35.177 | -32.005 | 121.296▲ |
| CDL | $ARVN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 04:00 AM
NEW HAVEN, Conn., July 18, 2019 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, announced it will ...
|
|
Thursday, June 20, 2019 07:24 AM
NEW HAVEN, Conn., June20, 2019(GLOBE NEWSWIRE) -- Arvinas Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on protein degradation, today announced that Ian Taylor, Ph.D ...
|
|
Tuesday, June 04, 2019 05:02 AM
Bayer (OTCPK:BAYRY) will launch a joint venture with Arvinas (NASDAQ:ARVN) aimed at developing protein degraders for crop protection. The partnership, which also includes a target-based pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 24.42 | 24.73 | 24.05 | 24.41 | 82,024 |
| 18/07/19 | 23.89 | 24.79 | 23.63 | 24.48 | 63,240 |
| 17/07/19 | 25.25 | 25.37 | 23.69 | 23.90 | 183,531 |
| 16/07/19 | 25.42 | 25.76 | 25.11 | 25.13 | 83,970 |
| 15/07/19 | 24.96 | 26.06 | 24.735 | 24.86 | 115,373 |
| 12/07/19 | 24.60 | 25.275 | 24.51 | 25.03 | 82,378 |
| 11/07/19 | 25.05 | 25.14 | 24.44 | 25.085 | 90,923 |
| 10/07/19 | 26.23 | 26.47 | 24.83 | 25.16 | 125,859 |
| 09/07/19 | 25.92 | 26.88 | 25.76 | 25.99 | 101,826 |
| 08/07/19 | 26.78 | 26.81 | 25.58 | 25.86 | 386,959 |
|
|
||||
|
|
||||
|
|