Arvinas, Inc (ARVN) Stock Price

24.335 ▲ +0.905 (+3.86%)
Open: 23.60 Vol: 155.55K Day's range: 23.60 - 24.44 Nov 27, 11:15 EST
IEX Real-Time Price
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.08▲ 23.79▲ 23.64▲ 23.17▲
MA10 24.24▲ 23.75▲ 23.64▲ 24.03▲ 23.46▲
MA20 24.22▲ 23.66▲ 23.54▲ 23.34▲ 25.97▼
MA50 23.75▲ 23.45▲ 23.59▲ 23.59▲ 36.37▼
MA100 23.63▲ 23.70▲ 23.73▲ 26.41▼ N/A    
MA200 23.53▲ 23.64▲ 22.65▲ 34.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.091▲ 0.099▲ 0.094▲ N/A    
RSI 61.242▲ 66.745▲ 68.444▲ 55.060▲ N/A    
STOCH 60.627     70.447     46.013     25.163     38.166    
WILL %R -25.610     -9.292▲ -8.898▲ -53.289     -44.976    
CCI 47.691     138.308▲ 222.136▲ 26.008     -9.576    
Latest Filters Detected On ARVN
BREAK $ARVN Price Breaks 10 Days Low Set Alert
Arvinas, Inc News
Wednesday, November 25, 2020 03:00 AM
(Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that management will participate in two upcoming virtual ...
Monday, November 23, 2020 01:19 AM
BNP Paribas Arbitrage SA boosted its stake in Arvinas, Inc. (NASDAQ:ARVN) by 479.9% in the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund ...
Tuesday, November 17, 2020 10:29 PM
Shares of Arvinas, Inc. (NASDAQ:ARVN) have been assigned a consensus recommendation of “Buy” from the thirteen research firms that are covering the stock, MarketBeat reports. One research analyst has ...
ARVN historical stock data
date open high low close volume
27/11/20 23.60 24.44 23.60 24.335 155,553
25/11/20 23.77 23.86 23.28 23.43 336,900
24/11/20 23.76 23.94 23.11 23.84 431,761
23/11/20 23.36 23.71 23.09 23.41 1,206,700
20/11/20 23.20 24.31 22.95 23.20 1,869,500
19/11/20 23.12 23.885 22.80 23.36 330,474
18/11/20 24.75 24.75 23.05 23.11 347,681
17/11/20 25.26 25.83 23.91 24.63 1,572,100
16/11/20 25.16 26.36 24.62 25.55 651,900
13/11/20 24.24 25.64 24.01 25.45 553,200
Quote Details
52wk Low:19.68
52wk High:61.57
Vol:155.55K
Avg Vol(3m):9.7M
1Y Chng:-41.70%
1M Chng:+1.86%
Add to Watch List