Coya Therapeutics Inc (COYA) Stock Price

3.9735 ▼ -0.0165 (-0.41%)
Open: 4.10 Vol: 33.59K Day's range: 3.75 - 4.10 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.96▼ 4.00▼ 4.01▼ 4.26▼
MA10 3.99▼ 4.07▼ 4.10▼ 4.02▼ 4.22▼
MA20 4.13▼ 4.11▼ 4.17▼ 4.32▼ N/A    
MA50 4.31▼ 4.45▼ 4.50▼ 4.28▼ N/A    
MA100 4.53▼ 4.46▼ N/A     N/A     N/A    
MA200 4.53▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.012▼ -0.032▼ N/A    
RSI 34.448▼ 36.596▼ 36.286▼ 41.637▼ N/A    
STOCH 10.391▼ 12.412▼ 12.566▼ 15.279▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.976▼ N/A    
CCI -95.693     -120.929▼ -134.174▼ -87.530     N/A    
Latest Filters Detected On COYA
GAP $COYA Open Gap Up %2 Set Alert
CDL $COYA Hammer Candlestick Pattern Detected Set Alert
CDL $COYA Matching Low Candlestick Pattern Detected Set Alert
Coya Therapeutics Inc News
Friday, March 31, 2023 02:11 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 29, 2023 09:26 PM
Coya Therapeutics (NASDAQ: COYA) has just reported proof of concept data from its trial for COYA 302, a new combination drug for treating amyotrophic lateral sclerosis (ALS). The results for this ...
COYA historical stock data
date open high low close volume
31/03/23 4.10 4.10 3.75 3.9735 33,588
30/03/23 4.07 4.16 3.94 3.99 8,498
29/03/23 4.10 4.197 3.93 4.18 12,500
28/03/23 4.04 4.175 3.93 3.93 11,000
27/03/23 4.55 4.55 3.92 3.99 22,500
24/03/23 4.00 4.199 3.937 4.06 12,000
23/03/23 4.33 4.55 4.025 4.025 17,900
22/03/23 3.92 4.165 3.92 4.03 20,500
21/03/23 4.24 4.425 3.935 3.95 37,827
20/03/23 4.35 4.56 3.92 4.04 46,100
Quote Details
52wk Low:3.685
52wk High:5.21
Vol:33.59K
Avg Vol(3m):415.6K
1Y Chng:+0.00%
1M Chng:-4.94%
Add to Watch List