| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.96▼ | 4.00▼ | 4.01▼ | 4.26▼ |
| MA10 | 3.99▼ | 4.07▼ | 4.10▼ | 4.02▼ | 4.22▼ |
| MA20 | 4.13▼ | 4.11▼ | 4.17▼ | 4.32▼ | N/A |
| MA50 | 4.31▼ | 4.45▼ | 4.50▼ | 4.28▼ | N/A |
| MA100 | 4.53▼ | 4.46▼ | N/A | N/A | N/A |
| MA200 | 4.53▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.012▼ | -0.032▼ | N/A |
| RSI | 34.448▼ | 36.596▼ | 36.286▼ | 41.637▼ | N/A |
| STOCH | 10.391▼ | 12.412▼ | 12.566▼ | 15.279▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.976▼ | N/A |
| CCI | -95.693 | -120.929▼ | -134.174▼ | -87.530 | N/A |
|
Friday, March 31, 2023 02:11 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, March 29, 2023 09:26 PM
Coya Therapeutics (NASDAQ: COYA) has just reported proof of concept data from its trial for COYA 302, a new combination drug for treating amyotrophic lateral sclerosis (ALS). The results for this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 4.10 | 4.10 | 3.75 | 3.9735 | 33,588 |
| 30/03/23 | 4.07 | 4.16 | 3.94 | 3.99 | 8,498 |
| 29/03/23 | 4.10 | 4.197 | 3.93 | 4.18 | 12,500 |
| 28/03/23 | 4.04 | 4.175 | 3.93 | 3.93 | 11,000 |
| 27/03/23 | 4.55 | 4.55 | 3.92 | 3.99 | 22,500 |
| 24/03/23 | 4.00 | 4.199 | 3.937 | 4.06 | 12,000 |
| 23/03/23 | 4.33 | 4.55 | 4.025 | 4.025 | 17,900 |
| 22/03/23 | 3.92 | 4.165 | 3.92 | 4.03 | 20,500 |
| 21/03/23 | 4.24 | 4.425 | 3.935 | 3.95 | 37,827 |
| 20/03/23 | 4.35 | 4.56 | 3.92 | 4.04 | 46,100 |
|
|
||||
|
|
||||
|
|