| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.12▼ | 4.13▼ | 4.21▼ | 4.31▼ |
| MA10 | 4.12▼ | 4.13▼ | 4.15▼ | 4.22▼ | 4.30▼ |
| MA20 | 4.13▼ | 4.15▼ | 4.20▼ | 4.37▼ | 4.59▼ |
| MA50 | 4.14▼ | 4.20▼ | 4.21▼ | 4.39▼ | 5.45▼ |
| MA100 | 4.18▼ | 4.21▼ | 4.31▼ | 4.68▼ | 5.92▼ |
| MA200 | 4.21▼ | 4.36▼ | 4.28▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.010▼ | -0.020▼ | 0.003▲ |
| RSI | 43.317▼ | 39.170▼ | 37.055▼ | 43.187▼ | 39.914▼ |
| STOCH | 62.876 | 37.037 | 24.678 | 26.493 | 38.469 |
| WILL %R | -58.824 | -74.074 | -75.862▼ | -94.949▼ | -75.160▼ |
| CCI | -68.293 | -94.281 | -106.615▼ | -94.831 | -76.952 |
| MA | $COYA Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 09, 2026 05:00 AM
The study evaluated serum biomarkers of lipid peroxidation, systemic inflammation, and axonal integrity in 100 randomly selected patients with ALS and included 100 healthy controls to allow for a ...
|
|
Wednesday, April 08, 2026 10:00 PM
Coya Therapeutics Announces Publication Demonstrating Correlation Between Longitudinal Biomarker Data and Clinical Outcomes Supporting the Mechanistic Rationale for COYA 302 in Patients with ALS The ...
|
|
Thursday, April 02, 2026 01:00 AM
Coya Therapeutics, Inc. (NASDAQ: COYA) (“Coya” or the “Company”), a clinical-stage biotechnology company developing biologics intended to enhance T-cell (Treg) function in patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.23 | 4.275 | 4.06 | 4.11 | 165,654 |
| 07/05/26 | 4.32 | 4.3345 | 4.15 | 4.20 | 100,851 |
| 06/05/26 | 4.27 | 4.365 | 4.17 | 4.24 | 74,539 |
| 05/05/26 | 4.31 | 4.31 | 4.15 | 4.25 | 159,933 |
| 04/05/26 | 4.20 | 4.295 | 4.11 | 4.26 | 127,667 |
| 01/05/26 | 4.23 | 4.32 | 4.15 | 4.17 | 120,759 |
| 30/04/26 | 4.11 | 4.27 | 4.08 | 4.23 | 78,395 |
| 29/04/26 | 4.23 | 4.375 | 4.06 | 4.07 | 108,528 |
| 28/04/26 | 4.45 | 4.50 | 4.255 | 4.26 | 63,749 |
| 27/04/26 | 4.26 | 4.56 | 4.26 | 4.40 | 140,340 |
|
|
||||
|
|
||||
|
|