| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.15▼ | 6.19▼ | 6.11▲ | 5.81▲ |
| MA10 | 6.17▼ | 6.23▼ | 6.23▼ | 5.96▲ | 5.82▲ |
| MA20 | 6.24▼ | 6.25▼ | 6.22▼ | 5.79▲ | 6.01▲ |
| MA50 | 6.20▼ | 6.08▲ | 6.01▲ | 5.84▲ | 6.25▼ |
| MA100 | 6.06▲ | 5.91▲ | 5.82▲ | 6.04▲ | 6.50▼ |
| MA200 | 5.88▲ | 5.77▲ | 5.78▲ | 6.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.028▼ | 0.060▲ | 0.038▲ |
| RSI | 44.791▼ | 48.365▼ | 49.958▼ | 57.710▲ | 50.968▲ |
| STOCH | 31.791 | 21.600 | 33.025 | 64.709 | 45.539 |
| WILL %R | -81.818▼ | -86.207▼ | -86.207▼ | -30.960 | -38.333 |
| CCI | -65.525 | -76.320 | -92.427 | 115.561▲ | 79.161 |
| MA | $COYA Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.30 | 6.3354 | 6.02 | 6.13 | 74,754 |
| 10/07/25 | 6.28 | 6.45 | 5.97 | 6.325 | 107,545 |
| 09/07/25 | 6.16 | 6.34 | 6.0509 | 6.22 | 90,770 |
| 08/07/25 | 5.95 | 6.06 | 5.94 | 6.00 | 66,734 |
| 07/07/25 | 6.00 | 6.14 | 5.77 | 5.87 | 59,186 |
| 03/07/25 | 5.85 | 6.01 | 5.76 | 5.96 | 72,677 |
| 02/07/25 | 5.75 | 5.98 | 5.5665 | 5.78 | 76,654 |
| 01/07/25 | 5.79 | 6.23 | 5.63 | 5.70 | 76,614 |
| 30/06/25 | 6.00 | 6.34 | 5.58 | 5.75 | 111,011 |
| 27/06/25 | 6.0019 | 6.0132 | 5.6851 | 5.85 | 94,805 |
|
|
||||
|
|
||||
|
|