| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.51▼ | 8.51▼ | 8.17▲ | 8.99▼ |
| MA10 | 8.45▼ | 8.44▼ | 8.44▼ | 8.31▲ | 9.33▼ |
| MA20 | 8.48▼ | 8.48▼ | 8.36▲ | 8.94▼ | 8.03▲ |
| MA50 | 8.33▲ | 8.33▲ | 8.32▲ | 9.12▼ | 5.96▲ |
| MA100 | 8.27▲ | 8.59▼ | 8.91▼ | 7.90▲ | N/A |
| MA200 | 8.72▼ | 9.08▼ | 9.27▼ | 6.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.014▲ | -0.090▼ | -0.097▼ |
| RSI | 49.492▼ | 50.311▲ | 50.718▲ | 44.343▼ | 55.965▲ |
| STOCH | 64.697 | 59.037 | 46.687 | 24.507 | 55.751 |
| WILL %R | -57.273 | -57.273 | -55.897 | -68.844 | -45.380 |
| CCI | -2.456 | -22.787 | -14.484 | -34.712 | 0.125 |
| MA | $COYA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.25 | 8.795 | 8.0785 | 8.43 | 81,045 |
| 24/04/24 | 8.05 | 9.22 | 8.05 | 8.41 | 123,175 |
| 23/04/24 | 7.92 | 8.45 | 7.90 | 8.02 | 23,663 |
| 22/04/24 | 8.14 | 8.38 | 7.82 | 7.99 | 37,510 |
| 19/04/24 | 8.43 | 8.70 | 7.81 | 8.00 | 54,152 |
| 18/04/24 | 8.22 | 8.575 | 8.07 | 8.44 | 30,390 |
| 17/04/24 | 8.20 | 8.68 | 8.07 | 8.24 | 75,084 |
| 16/04/24 | 8.41 | 8.75 | 7.90 | 8.17 | 68,141 |
| 15/04/24 | 9.05 | 9.05 | 8.2001 | 8.37 | 75,045 |
| 12/04/24 | 9.09 | 9.22 | 8.80 | 9.02 | 42,140 |
|
|
||||
|
|
||||
|
|