Dermira, Inc (DERM) Stock Price

8.285 ▼ -0.135 (-1.60%)
Open: 8.30 Vol: 750.2K Day's range: 8.14 - 8.49 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
DERM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▼ 8.29▼ 8.33▼ 8.01▲ 7.52▲
MA10 8.28▲ 8.33▼ 8.34▼ 8.01▲ 7.12▲
MA20 8.28▲ 8.33▼ 8.24▲ 7.44▲ 7.77▲
MA50 8.34▼ 8.09▲ 7.97▲ 7.04▲ 8.68▼
MA100 8.33▼ 7.99▲ 7.74▲ 7.74▲ 11.12▼
MA200 8.24▲ 7.67▲ 7.17▲ 9.00▼ 20.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.029▼ -0.016▼ 0.089▲ 0.134▲
RSI 46.223▼ 51.410▲ 55.368▲ 62.053▲ 50.744▲
STOCH 63.889     40.143     40.814     50.879     53.378    
WILL %R -50.000     -63.750     -58.394     -33.165     -28.251    
CCI 2.564     -45.486     -40.609     76.628     51.041    
Latest Filters Detected On DERM
CDL $DERM Doji Candlestick Pattern Detected Set Alert
CDL $DERM Harami Candlestick Pattern Detected Set Alert
Dermira, Inc News
DERM historical stock data
date open high low close volume
21/11/19 8.30 8.49 8.14 8.285 750,200
20/11/19 7.98 8.70 7.91 8.42 1,221,000
19/11/19 7.71 8.20 7.71 8.05 1,214,100
18/11/19 7.54 7.75 7.49 7.70 983,400
15/11/19 7.61 7.72 7.431 7.62 768,900
14/11/19 8.01 8.12 7.505 7.53 906,800
13/11/19 8.05 8.33 7.88 8.09 592,400
12/11/19 8.05 8.65 8.02 8.09 1,149,400
11/11/19 8.27 8.30 7.93 8.045 1,401,200
08/11/19 8.51 9.27 8.135 8.23 8,520,000
Quote Details
52wk Low:5.25
52wk High:15.48
Vol:750.2K
Avg Vol(3m):23.8M
1Y Chng:-24.48%
1M Chng:+45.61%
Add to Watch List