Journey Medical Corp (DERM) Stock Price

6.50 ▲ +0.07 (+1.09%)
Open: 6.385 Vol: 3.57K Day's range: 6.35 - 6.555 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DERM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.50▼ 6.48▲ 6.38▲ 7.01▼
MA10 6.50▼ 6.47▲ 6.43▲ 6.81▼ 6.98▼
MA20 6.49▲ 6.42▲ 6.35▲ 7.18▼ 6.73▼
MA50 6.44▲ 6.34▲ 6.64▼ 6.96▼ 7.00▼
MA100 6.35▲ 6.75▼ 7.00▼ 6.65▼ 6.61▼
MA200 6.50▼ 7.09▼ 7.31▼ 6.88▼ 5.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ 0.047▲ -0.137▼ 0.001▲
RSI 55.207▲ 57.885▲ 52.360▲ 40.723▼ 47.678▼
STOCH 33.333     80.991▲ 75.349     18.516▼ 49.589    
WILL %R -52.381     -26.829     -15.278▲ -74.074     -76.744▼
CCI 12.362     84.153     115.289▲ -86.675     -100.397▼
Latest Filters Detected On DERM
CDL $DERM Engulfing Candlestick Pattern Detected Set Alert
Journey Medical Corp News
DERM historical stock data
date open high low close volume
29/09/26 6.385 6.555 6.35 6.50 90,458
28/09/26 6.11 6.495 6.08 6.43 148,074
25/09/26 6.38 6.43 6.09 6.14 216,267
24/09/26 6.43 6.64 6.20 6.32 363,614
23/09/26 7.23 7.25 6.445 6.50 342,113
22/09/26 7.04 7.40 6.975 7.25 227,372
21/09/26 7.44 7.525 6.86 6.99 281,918
18/09/26 7.31 7.61 7.285 7.31 259,739
17/09/26 7.53 7.66 7.33 7.36 116,245
16/09/26 7.39 7.62 7.255 7.29 222,094
Quote Details
52wk Low:4.31
52wk High:9.555
Vol:3.57K
Avg Vol(3m):3.9M
1Y Chng:-13.45%
1M Chng:-2.40%
Add to Watch List