| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.06▼ | 7.05▲ | 6.71▲ | 6.45▲ |
| MA10 | 7.09▼ | 7.03▲ | 6.92▲ | 6.49▲ | 6.11▲ |
| MA20 | 7.08▼ | 6.89▲ | 6.76▲ | 6.32▲ | 6.23▲ |
| MA50 | 7.03▲ | 6.70▲ | 6.67▲ | 5.85▲ | 7.08▲ |
| MA100 | 6.91▲ | 6.61▲ | 6.44▲ | 6.40▲ | 6.41▲ |
| MA200 | 6.75▲ | 6.41▲ | 6.27▲ | 7.11▼ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.040▲ | 0.055▲ | 0.170▲ |
| RSI | 48.917▼ | 62.914▲ | 62.172▲ | 64.054▲ | 55.061▲ |
| STOCH | 60.266 | 86.356▲ | 92.567▲ | 68.523 | 78.460 |
| WILL %R | -69.565 | -16.000▲ | -12.800▲ | -7.407▲ | -3.484▲ |
| CCI | -72.760 | 79.724 | 99.234 | 145.831▲ | 129.697▲ |
|
Tuesday, May 19, 2026 09:45 AM
SCOTTSDALE, Ariz., May 19, 2026 (GLOBE NEWSWIRE) -- Journey Medical Corporation (Nasdaq: DERM) (“Journey Medical,” “the Company,” “we” or “our”), a ...
|
|
Thursday, April 30, 2026 05:00 PM
NEW YORK, April 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Journey Medical Corporation ("Journey" or the "Company") (NASDAQ: DERM). Such investors are ...
|
|
Thursday, January 08, 2026 11:11 AM
Journey Medical Corp (NASDAQ:DERM) is one of the best performing micro cap stocks in 2025. On January 4, Lake Street analyst Thomas Flaten reaffirmed a Buy rating on Journey Medical Corp (NASDAQ:DERM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 6.71 | 7.15 | 6.57 | 7.08 | 358,771 |
| 29/06/26 | 6.64 | 6.81 | 6.51 | 6.79 | 281,969 |
| 26/06/26 | 6.35 | 6.73 | 6.21 | 6.62 | 1,691,781 |
| 25/06/26 | 6.81 | 6.99 | 6.21 | 6.22 | 439,420 |
| 24/06/26 | 6.79 | 7.18 | 6.67 | 6.85 | 307,862 |
| 23/06/26 | 6.35 | 6.8599 | 6.335 | 6.70 | 520,002 |
| 22/06/26 | 6.25 | 6.725 | 6.25 | 6.43 | 334,385 |
| 18/06/26 | 6.05 | 6.25 | 5.83 | 6.22 | 400,480 |
| 17/06/26 | 6.16 | 6.36 | 5.91 | 5.92 | 429,619 |
| 16/06/26 | 6.39 | 6.46 | 6.08 | 6.11 | 500,839 |
|
|
||||
|
|
||||
|
|