Arbutus Biopharma Corporation (ABUS) Stock Price

3.25 ▼ -0.05 (-1.52%)
Open: 3.28 Vol: 2.03M Day's range: 3.205 - 3.48 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.26▼ 3.29▼ 3.43▼ 3.80▼
MA10 3.24▲ 3.31▼ 3.29▼ 3.68▼ 3.88▼
MA20 3.27▼ 3.27▼ 3.21▲ 4.05▼ 3.77▼
MA50 3.32▼ 3.33▼ 3.55▼ 3.95▼ 2.96▲
MA100 3.27▼ 3.58▼ 3.89▼ 3.74▼ 2.51▲
MA200 3.22▲ 3.93▼ 4.00▼ 3.25▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.032▲ -0.119▼ -0.112▼
RSI 44.243▼ 46.796▼ 43.422▼ 37.569▼ 46.119▼
STOCH 75.439     19.610▼ 61.020     15.067▼ 29.140    
WILL %R -52.632     -77.966▼ -40.351     -80.403▼ -88.514▼
CCI 30.708     -98.650     18.832     -115.559▼ -147.835▼
Latest Filters Detected On ABUS
CDL $ABUS Marubozu Candlestick Pattern Detected Set Alert
Arbutus Biopharma Corporation News
Saturday, March 06, 2021 12:16 AM
Arbutus Biopharma Co. (NASDAQ:ABUS) fell 13.7% during trading on Thursday following a dissappointing earnings announcement. The stock traded as low as $3.01 and last traded at $3.14. 4,428,642 shares ...
Tuesday, March 02, 2021 10:23 AM
Arbutus Biopharma Corporation is a publicly traded (Nasdaq: ABUS) biopharmaceutical company primarily dedicated to discovering, developing and commercializing a cure for people with chronic ...
Tuesday, March 02, 2021 05:23 AM
March 02, 2021 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company primarily focused on developing a cure for people with chronic hepatitis ...
ABUS historical stock data
date open high low close volume
08/03/21 3.28 3.48 3.205 3.25 2,029,317
05/03/21 3.20 3.30 2.91 3.30 3,744,665
04/03/21 3.57 3.60 3.01 3.14 4,422,850
03/03/21 3.8452 3.88 3.6201 3.64 1,721,468
02/03/21 3.88 3.91 3.80 3.83 1,271,541
01/03/21 3.90 3.98 3.74 3.84 2,060,631
26/02/21 3.94 3.945 3.67 3.75 2,406,790
25/02/21 4.31 4.37 3.775 3.81 3,289,582
24/02/21 3.93 4.49 3.90 4.42 3,666,298
23/02/21 4.16 4.18 3.71 3.83 3,865,400
Quote Details
52wk Low:0.88
52wk High:9.02
Vol:2.03M
Avg Vol(3m):44.9M
1Y Chng:+51.16%
1M Chng:-18.95%
Add to Watch List