Arbutus Biopharma Corporation (ABUS) Stock Price

1.885 ▲ +0.025 (+1.34%)
Open: 1.825 Vol: 554.82K Day's range: 1.825 - 1.905 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.88▲ 1.87▲ 1.86▲ 1.87▲
MA10 1.89▼ 1.86▲ 1.87▲ 1.92▼ 1.93▼
MA20 1.89▼ 1.88▲ 1.89▼ 1.90▼ 1.77▲
MA50 1.88▲ 1.87▲ 1.91▼ 1.85▲ 1.90▼
MA100 1.88▲ 1.94▼ 1.97▼ 1.90▼ 3.15▼
MA200 1.90▼ 1.94▼ 2.00▼ 1.96▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.002▲ -0.018▼ 0.038▲
RSI 52.716▲ 52.462▲ 49.619▼ 48.469▼ 48.979▼
STOCH 24.444     74.583     37.196     18.075▼ 51.569    
WILL %R -80.000▼ -25.000▲ -52.000     -75.000▼ -44.722    
CCI -56.150     60.840     -0.622     -71.667     36.029    
Latest Filters Detected On ABUS
BREAK $ABUS Price Breaks 60 Days Low Set Alert
MA $ABUS Price Crossed Below MA(13) Set Alert
Arbutus Biopharma Corporation News
ABUS historical stock data
date open high low close volume
08/07/20 1.825 1.905 1.825 1.885 554,821
07/07/20 1.85 1.96 1.845 1.86 1,010,751
06/07/20 1.94 1.94 1.85 1.87 567,733
02/07/20 1.83 1.94 1.81 1.88 687,255
01/07/20 1.82 1.905 1.78 1.83 815,884
30/06/20 1.91 1.92 1.80 1.82 813,988
29/06/20 1.97 2.00 1.88 1.92 402,081
26/06/20 2.10 2.145 1.915 1.93 1,370,763
25/06/20 2.14 2.1795 2.07 2.10 772,664
24/06/20 2.06 2.14 1.965 2.07 1,140,999
Quote Details
52wk Low:0.82
52wk High:3.66
Vol:554.82K
Avg Vol(3m):20.6M
1Y Chng:+5.31%
1M Chng:-15.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 128.27M