| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.46▼ | 2.44▼ | 1.84▲ | 1.84▲ |
| MA10 | 2.37▲ | 2.44▼ | 2.14▲ | 1.71▲ | 2.25▲ |
| MA20 | 2.42▼ | 2.13▲ | 1.97▲ | 1.76▲ | 3.07▼ |
| MA50 | 2.42▼ | 1.89▲ | 1.73▲ | 2.37▲ | 5.26▼ |
| MA100 | 2.11▲ | 1.72▲ | 1.73▲ | 3.14▼ | 5.40▼ |
| MA200 | 1.90▲ | 1.74▲ | 1.95▲ | 4.40▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.019▲ | 0.063▲ | 0.099▲ | -0.032▼ |
| RSI | 48.039▼ | 63.088▲ | 69.945▲ | 62.889▲ | 40.688▼ |
| STOCH | 38.194 | 69.297 | 80.513▲ | 54.504 | 11.470▼ |
| WILL %R | -22.222▲ | -32.836 | -32.836 | -25.581 | -69.339 |
| CCI | 15.627 | 24.894 | 76.031 | 267.565▲ | -51.263 |
| ▲ BREAK | $ABUS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ABUS Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $ABUS Open Gap Up %2 | Set Alert |
| ▲ GAP | $ABUS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABUS Open Gap Up %5 | Set Alert |
| MA | $ABUS Price Crossed Above MA(26) | Set Alert |
| MA | $ABUS Price Crossed Above MA(50) | Set Alert |
| RSI | $ABUS RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ABUS RSI Cross Up and Volume | Set Alert |
|
Thursday, June 20, 2019 05:05 AM
Arbutus Biopharma (NASDAQ:ABUS) has received regulatory clearance to initiate a Phase 1a/1b clinical trial of AB-729, a subcutaneously-administered RNA interference (RNAi) agent. The Company was ...
|
|
Monday, June 17, 2019 06:52 AM
WARMINSTER, Pa., June17, 2019(GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), an industry-leading Hepatitis B Virus (HBV) therapeutic solutions company, today announced the ...
|
|
Monday, June 17, 2019 05:09 AM
Arbutus Biopharma (NASDAQ:ABUS) appoints William H. Collier as President, Chief Executive Officer (CEO) and member of the Board of Directors, effective June 24. Mark J. Murray, Ph.D., will retire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.845 | 2.72 | 1.845 | 2.39 | 4,442,636 |
| 19/06/19 | 1.755 | 1.83 | 1.715 | 1.725 | 339,100 |
| 18/06/19 | 1.875 | 1.875 | 1.75 | 1.785 | 377,853 |
| 17/06/19 | 1.48 | 1.85 | 1.43 | 1.83 | 790,827 |
| 14/06/19 | 1.535 | 1.54 | 1.45 | 1.465 | 694,816 |
| 13/06/19 | 1.555 | 1.58 | 1.525 | 1.535 | 327,642 |
| 12/06/19 | 1.56 | 1.58 | 1.50 | 1.53 | 305,363 |
| 11/06/19 | 1.59 | 1.615 | 1.535 | 1.565 | 455,064 |
| 10/06/19 | 1.62 | 1.66 | 1.595 | 1.605 | 385,591 |
| 07/06/19 | 1.59 | 1.64 | 1.565 | 1.625 | 429,326 |
|
|
||||
|
|
||||
|
|