Arbutus Biopharma Corporation (ABUS) Stock Price

2.07 ▼ -0.01 (-0.48%)
Open: 2.07 Vol: 323.83K Day's range: 2.02 - 2.085 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▲ 2.06▲ 2.06▲ 1.92▲
MA10 2.07▲ 2.06▲ 2.06▲ 2.00▲ 1.88▲
MA20 2.07▲ 2.06▲ 2.06▲ 1.92▲ 1.97▲
MA50 2.06▲ 2.06▲ 2.04▲ 1.87▲ 2.38▼
MA100 2.06▲ 2.03▲ 1.94▲ 1.97▲ 2.48▼
MA200 2.06▲ 1.93▲ 1.88▲ 2.31▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ 0.022▲ 0.036▲
RSI 54.795▲ 56.358▲ 58.474▲ 65.226▲ 49.684▼
STOCH 66.667     59.722     36.111     88.333▲ 56.319    
WILL %R -50.000     -33.333     -33.333     -6.667▲ -25.607    
CCI 15.730     80.642     94.949     76.086     97.496    
Latest Filters Detected On ABUS
CDL $ABUS Doji Candlestick Pattern Detected Set Alert
Arbutus Biopharma Corporation News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
ABUS historical stock data
date open high low close volume
08/12/23 2.07 2.085 2.02 2.07 323,831
07/12/23 2.06 2.08 2.04 2.08 402,100
06/12/23 2.03 2.08 2.01 2.06 512,300
05/12/23 2.04 2.07 2.02 2.03 542,139
04/12/23 2.01 2.08 1.99 2.06 333,500
01/12/23 2.04 2.09 2.01 2.03 610,284
30/11/23 1.92 2.06 1.92 2.05 1,462,300
29/11/23 1.87 1.94 1.87 1.90 997,400
28/11/23 1.82 1.86 1.79 1.85 542,200
27/11/23 1.84 1.86 1.82 1.84 855,700
Quote Details
52wk Low:1.69
52wk High:3.15
Vol:323.83K
Avg Vol(3m):10.3M
1Y Chng:-11.16%
1M Chng:+19.65%
Add to Watch List