| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.51▲ | 4.49▲ | 4.20▲ | 3.93▲ |
| MA10 | 4.53▲ | 4.47▲ | 4.48▲ | 4.03▲ | 3.77▲ |
| MA20 | 4.51▲ | 4.46▲ | 4.34▲ | 3.89▲ | 3.41▲ |
| MA50 | 4.47▲ | 4.24▲ | 4.07▲ | 3.70▲ | 2.77▲ |
| MA100 | 4.47▲ | 4.05▲ | 3.95▲ | 3.36▲ | 2.64▲ |
| MA200 | 4.34▲ | 3.94▲ | 3.82▲ | 2.93▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.005▲ | 0.066▲ | 0.072▲ |
| RSI | 65.268▲ | 72.357▲ | 76.308▲ | 80.590▲ | 77.632▲ |
| STOCH | 66.970 | 76.766 | 76.482 | 78.422 | 83.239▲ |
| WILL %R | -18.182▲ | -6.250▲ | -2.564▲ | -1.140▲ | -0.608▲ |
| CCI | 175.703▲ | 130.442▲ | 117.266▲ | 230.282▲ | 167.727▲ |
| ▲ RSI&STOCH | $ABUS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ABUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ABUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABUS Price Breaks 10 Days High | Set Alert |
| CDL | $ABUS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.53 | 4.56 | 4.39 | 4.55 | 1,579,948 |
| 05/09/24 | 4.18 | 4.52 | 4.17 | 4.51 | 3,255,107 |
| 04/09/24 | 3.96 | 4.19 | 3.93 | 4.09 | 1,436,202 |
| 03/09/24 | 3.89 | 4.045 | 3.84 | 3.99 | 2,192,225 |
| 30/08/24 | 3.84 | 3.895 | 3.79 | 3.87 | 2,485,977 |
| 29/08/24 | 3.85 | 3.885 | 3.82 | 3.83 | 455,291 |
| 28/08/24 | 3.87 | 3.915 | 3.83 | 3.85 | 564,756 |
| 27/08/24 | 3.87 | 3.895 | 3.805 | 3.87 | 467,606 |
| 26/08/24 | 3.938 | 3.94 | 3.865 | 3.87 | 769,382 |
| 23/08/24 | 3.85 | 3.93 | 3.835 | 3.89 | 960,311 |
|
|
||||
|
|
||||
|
|