| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.68▲ | 2.66▲ | 2.75▼ | 2.69▲ |
| MA10 | 2.67▲ | 2.66▲ | 2.64▲ | 2.70▼ | 2.55▲ |
| MA20 | 2.67▲ | 2.63▲ | 2.66▲ | 2.64▲ | 2.74▼ |
| MA50 | 2.64▲ | 2.70▼ | 2.74▼ | 2.48▲ | 3.24▼ |
| MA100 | 2.63▲ | 2.74▼ | 2.63▲ | 2.75▼ | 3.30▼ |
| MA200 | 2.67▲ | 2.64▲ | 2.54▲ | 3.26▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.008▲ | 0.006▲ | 0.042▲ |
| RSI | 64.501▲ | 54.823▲ | 50.107▲ | 54.018▲ | 46.852▼ |
| STOCH | 76.667 | 94.154▲ | 79.029 | 68.498 | 68.901 |
| WILL %R | 0.000▲ | 0.000▲ | -16.216▲ | -37.879 | -40.310 |
| CCI | 130.586▲ | 90.952 | 99.006 | 2.990 | 32.670 |
| CDL | $ABUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 29, 2022 12:36 PM
Two triple-combination studies using AB-729 for treatment of patients with Hepatitis B are expected in the 2nd half of 2022. Read what this means for ABUS.
|
|
Tuesday, June 28, 2022 11:42 PM
Arbutus Biopharma (NASDAQ:ABUS – Get Rating) had its price target cut by JMP Securities from $10.00 to $9.00 in a research note issued to investors on Tuesday morning, Benzinga reports. They currently ...
|
|
Tuesday, June 28, 2022 12:36 PM
JMP Securities reiterates its Market Outperform rating but reduces the price target to $9 from $10 on Arbutus Biopharma Corp (NASDAQ: ABUS) after data presentation at the European Association for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 2.57 | 2.70 | 2.52 | 2.70 | 547,584 |
| 28/06/22 | 2.66 | 2.7007 | 2.575 | 2.61 | 675,021 |
| 27/06/22 | 2.80 | 2.86 | 2.63 | 2.68 | 928,100 |
| 24/06/22 | 2.95 | 2.95 | 2.80 | 2.84 | 2,094,700 |
| 23/06/22 | 2.75 | 2.94 | 2.72 | 2.92 | 1,222,702 |
| 22/06/22 | 2.69 | 2.85 | 2.6685 | 2.74 | 821,315 |
| 21/06/22 | 2.70 | 2.86 | 2.68 | 2.72 | 1,331,320 |
| 17/06/22 | 2.57 | 2.76 | 2.55 | 2.68 | 1,734,281 |
| 16/06/22 | 2.48 | 2.61 | 2.39 | 2.57 | 1,275,638 |
| 15/06/22 | 2.44 | 2.61 | 2.42 | 2.55 | 1,101,186 |
|
|
||||
|
|
||||
|
|