Arbutus Biopharma Corporation (ABUS) Stock Price

1.06 ▲ +0.05 (+4.95%)
Open: 1.01 Vol: 974.9K Day's range: 0.96 - 1.08 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.04▲ 1.33▼ 1.76▼
MA10 1.06▲ 1.03▲ 1.03▲ 1.56▼ 2.42▼
MA20 1.05▲ 1.03▲ 1.07▲ 1.90▼ 2.47▼
MA50 1.03▲ 1.11▼ 1.45▼ 2.58▼ 2.02▼
MA100 1.03▲ 1.42▼ 1.60▼ 2.43▼ 4.04▼
MA200 1.11▼ 1.79▼ 2.29▼ 2.01▼ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.028▲ -0.062▼ -0.216▼
RSI 62.814▲ 50.394▲ 38.527▼ 34.235▼ 34.171▼
STOCH 65.278     93.204▲ 63.133     30.412     16.261▼
WILL %R 0.000▲ 0.000▲ -12.500▲ -93.827▼ -96.296▼
CCI 80.738     120.328▲ 97.516     -116.439▼ -179.712▼
Latest Filters Detected On ABUS
BREAK $ABUS Price Breaks 20 Days High Set Alert
BREAK $ABUS Price Breaks 60 Days High Set Alert
Arbutus Biopharma Corporation News
Tuesday, March 31, 2020 10:06 PM
Arbutus Biopharma Corp (NASDAQ:ABUS) shares gapped down prior to trading on Monday after Robert W. Baird lowered their price target on the stock from $8.00 to $4.00. The stock had previously closed at ...
Tuesday, March 31, 2020 04:59 AM
One thing we could say about the analysts on Arbutus Biopharma Corporation (NASDAQ:ABUS) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts ...
Monday, March 30, 2020 04:13 AM
Gainers SuperCom Ltd. (NASDAQ: SPCB) shares rose 81.6% to $0.89 in pre-market trading. SuperCom disclosed that it has shipped coronavirus quarantine compliance technology for immediate Pilot. Kitov ...
ABUS historical stock data
date open high low close volume
01/04/20 1.01 1.08 0.96 1.06 974,900
31/03/20 1.13 1.13 1.01 1.01 1,492,100
30/03/20 1.29 1.29 1.10 1.12 2,040,918
27/03/20 2.00 2.00 1.12 1.21 8,013,300
26/03/20 2.22 2.30 2.15 2.26 423,200
25/03/20 1.95 2.24 1.91 2.15 273,400
24/03/20 1.67 1.98 1.65 1.95 297,100
23/03/20 1.46 1.67 1.40 1.65 173,037
20/03/20 1.81 1.96 1.43 1.44 983,900
19/03/20 1.21 1.85 1.20 1.75 1,365,515
Quote Details
52wk Low:0.82
52wk High:4.42
Vol:974.9K
Avg Vol(3m):13.1M
1Y Chng:-66.35%
1M Chng:-69.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 70.81M