| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.25▼ | 4.25▼ | 4.34▼ | 4.35▼ |
| MA10 | 4.25▼ | 4.26▼ | 4.28▼ | 4.45▼ | 4.36▼ |
| MA20 | 4.24▼ | 4.28▼ | 4.28▼ | 4.38▼ | 4.29▼ |
| MA50 | 4.26▼ | 4.27▼ | 4.39▼ | 4.38▼ | 4.16▲ |
| MA100 | 4.28▼ | 4.41▼ | 4.39▼ | 4.35▼ | 3.86▲ |
| MA200 | 4.28▼ | 4.38▼ | 4.34▼ | 4.38▼ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.002▲ | -0.017▼ | -0.013▼ |
| RSI | 44.571▼ | 40.194▼ | 39.859▼ | 43.866▼ | 49.091▼ |
| STOCH | 59.116 | 19.845▼ | 16.893▼ | 33.505 | 42.473 |
| WILL %R | -66.667 | -82.759▼ | -85.714▼ | -73.973 | -71.302 |
| CCI | 24.401 | -66.866 | -86.136 | -65.304 | -37.435 |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 01:30 AM
10 Best Penny Stocks to Buy and Hold Under $5. On April 14, 2026, Arbutus Biopharma Corporation (NASDAQ:ABUS) announced that the FDA granted Fast Track designation to imdusiran for the treatment of ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.34 | 4.36 | 4.21 | 4.25 | 1,124,772 |
| 04/06/26 | 4.35 | 4.41 | 4.20 | 4.35 | 732,411 |
| 03/06/26 | 4.28 | 4.36 | 4.21 | 4.35 | 1,730,023 |
| 02/06/26 | 4.44 | 4.47 | 4.19 | 4.26 | 1,750,139 |
| 01/06/26 | 4.54 | 4.56 | 4.40 | 4.48 | 841,417 |
| 29/05/26 | 4.605 | 4.70 | 4.53 | 4.56 | 2,383,772 |
| 28/05/26 | 4.62 | 4.635 | 4.505 | 4.60 | 1,029,313 |
| 27/05/26 | 4.69 | 4.79 | 4.605 | 4.64 | 3,673,398 |
| 26/05/26 | 4.36 | 4.64 | 4.342 | 4.64 | 2,327,237 |
| 22/05/26 | 4.44 | 4.53 | 4.33 | 4.35 | 847,356 |
|
|
||||
|
|
||||
|
|