Arbutus Biopharma Corporation (ABUS) Stock Price

4.18 ▼ -0.35 (-7.73%)
Open: 4.83 Vol: 4.2M Day's range: 4.18 - 4.885 Dec 01, 12:38 EST
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.24▼ 4.33▼ 4.08▲ 3.66▲
MA10 4.23▼ 4.39▼ 4.39▼ 3.78▲ 3.33▲
MA20 4.26▼ 4.44▼ 4.24▼ 3.51▲ 3.33▲
MA50 4.45▼ 4.07▲ 3.80▲ 3.22▲ 2.63▲
MA100 4.46▼ 3.77▲ 3.65▲ 3.21▲ 2.51▲
MA200 4.28▼ 3.60▲ 3.26▲ 2.54▲ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.065▼ -0.042▼ 0.095▲ 0.095▲
RSI 32.427▼ 44.430▼ 52.225▲ 65.271▲ 62.481▲
STOCH 9.231▼ 4.867▼ 19.412▼ 61.145     63.228    
WILL %R -100.000▼ -100.000▼ -96.644▼ -42.604     -27.799    
CCI -109.529▼ -120.913▼ -130.974▼ 150.057▲ 205.064▲
Latest Filters Detected On ABUS
CDL $ABUS Harami Candlestick Pattern Detected Set Alert
CDL $ABUS Engulfing Candlestick Pattern Detected Set Alert
GAP $ABUS Open Gap Up %2 Set Alert
MA $ABUS Price Crossed Above MA(50) Set Alert
Arbutus Biopharma Corporation News
Sunday, November 29, 2020 03:00 AM
Arbutus Biopharma Co. (NASDAQ:ABUS) was the recipient of some unusual options trading activity on Friday. Investors purchased 8,542 call options on the stock. This is an increase of approximately 140% ...
Saturday, November 28, 2020 01:33 AM
ValuEngine upgraded shares of Arbutus Biopharma (NASDAQ:ABUS) from a hold rating to a buy rating in a research note published on Friday, ValuEngine reports. ABUS has been the topic of several other ...
Friday, November 27, 2020 02:37 PM
Interactive chart for ABUS201218P00010000 (ABUS201218P00010000) – analyse all of the data with a huge range of indicators.
ABUS historical stock data
date open high low close volume
01/12/20 4.83 4.885 4.18 4.18 4,200,369
30/11/20 4.89 4.90 4.32 4.53 5,590,726
27/11/20 4.00 4.555 3.95 4.34 5,349,951
25/11/20 3.61 3.87 3.61 3.77 1,767,035
24/11/20 3.70 3.87 3.50 3.59 2,039,300
23/11/20 3.44 3.74 3.41 3.67 3,010,500
20/11/20 3.36 3.41 3.32 3.36 770,600
19/11/20 3.425 3.46 3.23 3.34 1,370,675
18/11/20 3.60 3.68 3.36 3.39 1,724,100
17/11/20 3.63 3.70 3.41 3.61 1,859,300
Quote Details
52wk Low:0.88
52wk High:9.02
Vol:4.2M
Avg Vol(3m):24.2M
1Y Chng:+83.33%
1M Chng:+45.14%
Add to Watch List