| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.51▼ | 4.51▼ | 4.45▲ | 4.52▼ |
| MA10 | 4.52▼ | 4.48▲ | 4.46▲ | 4.47▲ | 4.59▼ |
| MA20 | 4.44▲ | 4.46▲ | 4.48▲ | 4.55▼ | 6.78▼ |
| MA50 | 4.45▲ | 4.46▲ | 4.48▲ | 4.66▼ | 6.60▼ |
| MA100 | 4.44▲ | 4.51▼ | 4.53▼ | 7.18▼ | 5.41▼ |
| MA200 | 4.50▼ | 4.59▼ | 4.58▼ | 6.91▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | 0.035▲ | -0.338▼ |
| RSI | 52.542▲ | 50.736▲ | 50.649▲ | 46.127▼ | 37.226▼ |
| STOCH | 18.583▼ | 58.125 | 49.383 | 29.976 | 14.711▼ |
| WILL %R | -56.250 | -56.250 | -56.250 | -52.740 | -92.264▼ |
| CCI | 4.168 | 20.254 | 48.491 | -37.929 | -50.812 |
|
Tuesday, December 11, 2018 04:55 AM
FORM), and Arbutus Biopharma Corporation (NASDAQ:ABUS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Complimentary Access: Re...
|
|
Monday, December 10, 2018 11:04 PM
We will take a look at Sinovac Biotech Ltd. (NASDAQ:SVA), Kimbell Royalty Partners, LP (NYSE:KRP), PennyMac Financial Services Inc (NYSE:PFSI), and Arbutus Biopharma Corp (NASDAQ:ABUS).
|
|
Friday, December 07, 2018 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arbutus Biopharma with our free daily email newsletter: Wall Street analysts expect Arbutus Biopharma Corp (NA...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 4.47 | 4.53 | 4.425 | 4.485 | 4,739 |
| 17/12/18 | 4.38 | 4.78 | 4.30 | 4.41 | 250,526 |
| 14/12/18 | 4.35 | 4.59 | 4.33 | 4.38 | 215,066 |
| 13/12/18 | 4.63 | 4.68 | 4.34 | 4.39 | 122,196 |
| 12/12/18 | 4.48 | 4.62 | 4.40 | 4.60 | 159,610 |
| 11/12/18 | 4.54 | 4.55 | 4.39 | 4.44 | 107,672 |
| 10/12/18 | 4.39 | 4.54 | 4.31 | 4.45 | 251,372 |
| 07/12/18 | 4.60 | 4.66 | 4.37 | 4.40 | 120,184 |
| 06/12/18 | 4.45 | 4.67 | 4.44 | 4.58 | 88,999 |
| 04/12/18 | 4.68 | 4.87 | 4.53 | 4.53 | 174,766 |
|
|
||||
|
|
||||
|
|
||||
|
|