Arbutus Biopharma Corporation (ABUS) Stock Price

3.78 ▲ +0.03 (+0.80%)
Open: 3.86 Vol: 43.09K Day's range: 3.78 - 3.86 Feb 22, 13:03 EST
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.78▼ 3.74▲ 3.76▲ 3.87▼
MA10 3.75▲ 3.72▲ 3.70▲ 3.81▼ 3.83▼
MA20 3.71▲ 3.72▲ 3.75▲ 3.79▼ 4.20▼
MA50 3.74▲ 3.80▼ 3.82▼ 3.86▼ 6.32▼
MA100 3.80▼ 3.73▲ 3.76▲ 4.56▼ 5.50▼
MA200 3.71▲ 3.79▼ 3.80▼ 6.56▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.012▲ 0.005▲ 0.030▲
RSI 56.612▲ 52.632▲ 52.499▲ 48.954▼ 36.870▼
STOCH 82.014▲ 72.330     59.286     37.332     40.014    
WILL %R -37.209     -37.209     -37.209     -57.377     -70.558    
CCI 83.799     94.652     119.897▲ -7.539     -54.651    
Latest Filters Detected On ABUS
GAP $ABUS Open Gap Up %2 Set Alert
MA $ABUS Price Crossed Above MA(7) Set Alert
MA $ABUS Price Crossed Above MA(26) Set Alert
BBANDS $ABUS Bollinger Bands Contracting Set Alert
Arbutus Biopharma Corporation News
Tuesday, February 19, 2019 01:51 PM
Arbutus Biopharma (NASDAQ:ABUS) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. According to Zacks, “Arbutus Bioph...
Thursday, February 14, 2019 11:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arbutus Biopharma with our free daily email newsletter: Equities analysts forecast that Arbutus Biopharma Corp ...
Tuesday, February 12, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ABUS historical stock data
date open high low close volume
22/02/19 3.86 3.86 3.78 3.78 43,089
21/02/19 3.63 3.76 3.55 3.75 109,961
20/02/19 3.76 3.77 3.64 3.64 100,515
19/02/19 3.87 4.06 3.71 3.77 88,894
15/02/19 3.71 3.88 3.6601 3.87 132,768
14/02/19 3.85 3.865 3.60 3.70 184,053
13/02/19 3.92 4.12 3.85 3.89 137,571
12/02/19 3.91 3.97 3.84 3.89 75,634
11/02/19 3.90 3.95 3.80 3.89 41,170
08/02/19 3.73 3.91 3.73 3.89 72,764
Quote Details
Bid:0.00
Ask:3.84
52wk Low:3.20
52wk High:12.60
Vol:43.09K
Avg Vol(3m):3.4M
1Y Chng:-37.52%
1M Chng:+0.80%
Add to Watch List