Arbutus Biopharma Corporation (ABUS) Stock Price

2.70 ▲ +0.09 (+3.45%)
Open: 2.57 Vol: 547.58K Day's range: 2.52 - 2.70 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.68▲ 2.66▲ 2.75▼ 2.69▲
MA10 2.67▲ 2.66▲ 2.64▲ 2.70▼ 2.55▲
MA20 2.67▲ 2.63▲ 2.66▲ 2.64▲ 2.74▼
MA50 2.64▲ 2.70▼ 2.74▼ 2.48▲ 3.24▼
MA100 2.63▲ 2.74▼ 2.63▲ 2.75▼ 3.30▼
MA200 2.67▲ 2.64▲ 2.54▲ 3.26▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.008▲ 0.006▲ 0.042▲
RSI 64.501▲ 54.823▲ 50.107▲ 54.018▲ 46.852▼
STOCH 76.667     94.154▲ 79.029     68.498     68.901    
WILL %R 0.000▲ 0.000▲ -16.216▲ -37.879     -40.310    
CCI 130.586▲ 90.952     99.006     2.990     32.670    
Latest Filters Detected On ABUS
CDL $ABUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Arbutus Biopharma Corporation News
Wednesday, June 29, 2022 12:36 PM
Two triple-combination studies using AB-729 for treatment of patients with Hepatitis B are expected in the 2nd half of 2022. Read what this means for ABUS.
Tuesday, June 28, 2022 11:42 PM
Arbutus Biopharma (NASDAQ:ABUS – Get Rating) had its price target cut by JMP Securities from $10.00 to $9.00 in a research note issued to investors on Tuesday morning, Benzinga reports. They currently ...
Tuesday, June 28, 2022 12:36 PM
JMP Securities reiterates its Market Outperform rating but reduces the price target to $9 from $10 on Arbutus Biopharma Corp (NASDAQ: ABUS) after data presentation at the European Association for the ...
ABUS historical stock data
date open high low close volume
29/06/22 2.57 2.70 2.52 2.70 547,584
28/06/22 2.66 2.7007 2.575 2.61 675,021
27/06/22 2.80 2.86 2.63 2.68 928,100
24/06/22 2.95 2.95 2.80 2.84 2,094,700
23/06/22 2.75 2.94 2.72 2.92 1,222,702
22/06/22 2.69 2.85 2.6685 2.74 821,315
21/06/22 2.70 2.86 2.68 2.72 1,331,320
17/06/22 2.57 2.76 2.55 2.68 1,734,281
16/06/22 2.48 2.61 2.39 2.57 1,275,638
15/06/22 2.44 2.61 2.42 2.55 1,101,186
Quote Details
52wk Low:1.93
52wk High:6.50
Vol:547.58K
Avg Vol(3m):24.1M
1Y Chng:-0.37%
1M Chng:+12.03%
Add to Watch List