Arbutus Biopharma Corporation (ABUS) Stock Price

0.86 ▼ -0.07 (-7.53%)
Open: 0.8902 Vol: 355.19K Day's range: 0.8551 - 0.9005 Oct 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.89▼ 0.89▼ 0.93▼ 1.05▼
MA10 0.88▼ 0.90▼ 0.90▼ 0.92▼ 1.29▼
MA20 0.91▼ 0.91▼ 0.91▼ 1.15▼ 1.58▼
MA50 0.89▼ 0.90▼ 0.93▼ 1.38▼ 2.77▼
MA100 0.89▼ 1.11▼ 1.25▼ 1.65▼ 4.72▼
MA200 1.01▼ 1.39▼ 1.40▼ 2.55▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.001▼ -0.012▼ 0.018▲
RSI 39.680▼ 38.945▼ 36.859▼ 28.639▼ 29.730▼
STOCH 2.275▼ 10.141▼ 10.141▼ 29.438     18.443▼
WILL %R -93.645▼ -96.618▼ -96.618▼ -95.238▼ -97.479▼
CCI -102.498▼ -148.025▼ -148.025▼ -74.590     -145.744▼
Latest Filters Detected On ABUS
GAP $ABUS Open Gap Down %2 Set Alert
GAP $ABUS Open Gap Down %3 Set Alert
RSI $ABUS RSI(14) Crossed Below 30 Set Alert
Arbutus Biopharma Corporation News
Thursday, October 10, 2019 12:59 PM
Gaston Picchio, chief development officer at Warminster-based Arbutus (NASDAQ: ABUS), said the patients are “experiencing resolution” of their acute hepatitis and the company will continue to follow ...
Friday, October 04, 2019 06:22 AM
Arbutus Biopharma (NASDAQ:ABUS) -25% after a decision to stop development of AB-506. Ovid Therapeutics (NASDAQ:OVID) -25% after common and preferred share offering. PDS Biotechnology (NASDAQ:PDSB) -8% ...
Friday, October 04, 2019 05:21 AM
Arbutus Biopharma, Inc. (NASDAQ: ABUS) shares fell 19.6% to $1.15 during Friday's pre-market session. The market value of their outstanding shares is at $90.1 million. Ovid Therapeutics, Inc. (NASDAQ: ...
ABUS historical stock data
date open high low close volume
21/10/19 0.8902 0.9005 0.8551 0.86 355,190
18/10/19 0.93 0.96 0.90 0.93 91,800
17/10/19 0.95 1.00 0.90 0.93 554,300
16/10/19 1.02 1.02 0.92 0.93 118,000
15/10/19 0.94 1.03 0.91 1.02 165,100
14/10/19 0.93 0.97 0.89 0.94 62,800
11/10/19 0.89 0.97 0.88 0.93 205,400
10/10/19 0.87 0.95 0.87 0.89 151,400
09/10/19 0.93 0.93 0.83 0.87 323,600
08/10/19 0.94 0.94 0.88 0.89 235,000
Quote Details
52wk Low:0.83
52wk High:5.66
Vol:355.19K
Avg Vol(3m):4.9M
1Y Chng:-81.89%
1M Chng:-52.22%
Add to Watch List