Arbutus Biopharma Corporation (ABUS) Stock Price

4.145 ▼ -0.465 (-10.09%)
Open: 4.975 Vol: 65.02M Day's range: 4.135 - 5.23 Dec 02, 13:54 EST
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.27▼ 4.36▼ 3.64▲ 3.51▲
MA10 4.23▼ 4.46▼ 4.69▼ 3.42▲ 3.79▲
MA20 4.28▼ 4.81▼ 4.06▲ 3.46▲ 3.62▲
MA50 4.45▼ 3.84▲ 3.50▲ 3.87▲ 3.50▲
MA100 4.77▼ 3.50▲ 3.43▲ 3.57▲ 3.09▲
MA200 4.21▼ 3.45▲ 3.64▲ 3.41▲ 3.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.141▼ -0.048▼ 0.122▲ -0.036▼
RSI 35.892▼ 46.188▼ 52.662▲ 61.474▲ 57.818▲
STOCH 19.035▼ 7.237▼ 18.939▼ 33.000     19.081▼
WILL %R -96.429▼ -99.275▼ -68.945     -67.479     -67.479    
CCI -152.060▼ -108.582▼ -45.852     182.546▲ 111.881▲
Latest Filters Detected On ABUS
MA $ABUS Price Crossed Below MA(50) Set Alert
Arbutus Biopharma Corporation News
Thursday, December 02, 2021 04:05 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 25.8% to $4.09 in pre-market trading after surging around 12% on Wednesday. Digital World Acquisition Corp. (NASDAQ: DWAC) rose 25.4% to $55.61 in pre-market ...
Thursday, December 02, 2021 04:05 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 25.8% to $4.09 in pre-market trading after surging around 12% on Wednesday. Digital World Acquisition Corp. (NASDAQ: DWAC) rose 25.4% to $55.61 in pre-market ...
Thursday, December 02, 2021 03:43 AM
The following are some of the stocks making big moves in Thursday's pre-market trading (as of 07.30 A.M. ET). In the Green . Grab Holdings Limited Class A Ordinary Sha ...
ABUS historical stock data
date open high low close volume
02/12/21 4.975 5.23 4.135 4.145 65,023,745
01/12/21 5.15 6.50 4.13 4.61 322,127,214
30/11/21 3.10 3.225 3.01 3.20 1,476,378
29/11/21 3.20 3.20 3.08 3.14 1,245,778
26/11/21 3.18 3.21 3.075 3.13 651,802
24/11/21 3.105 3.21 3.05 3.19 720,622
23/11/21 3.10 3.135 3.02 3.12 1,286,075
22/11/21 3.27 3.31 3.09 3.11 1,543,107
19/11/21 3.28 3.368 3.27 3.30 919,016
18/11/21 3.40 3.51 3.27 3.30 1,653,404
Quote Details
52wk Low:2.43
52wk High:6.50
Vol:65.02M
Avg Vol(3m):155.5M
1Y Chng:-2.47%
1M Chng:+0.85%
Add to Watch List