Arbutus Biopharma Corporation (ABUS) Stock Price

3.00 ▼ -0.15 (-4.76%)
Open: 3.05 Vol: 549.19K Day's range: 2.88 - 3.05 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.01▼ 2.98▲ 3.26▼ 3.58▼
MA10 3.00▲ 3.00▲ 3.06▼ 3.54▼ 3.73▼
MA20 2.99▲ 3.08▼ 3.14▼ 3.75▼ 3.81▼
MA50 3.09▼ 3.31▼ 3.49▼ 3.86▼ 6.00▼
MA100 3.24▼ 3.72▼ 3.75▼ 3.93▼ 5.53▼
MA200 3.66▼ 3.76▼ 3.88▼ 6.03▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.007▲ -0.107▼ 0.051▲
RSI 43.823▼ 35.793▼ 32.121▼ 28.098▼ 37.460▼
STOCH 38.056     54.439     31.897     6.638▼ 23.560    
WILL %R -25.000▲ -56.364     -67.568     -92.861▼ -93.566▼
CCI 20.333     -57.046     -82.099     -149.148▼ -216.465▼
Latest Filters Detected On ABUS
CDL $ABUS Hammer Candlestick Pattern Detected Set Alert
BREAK $ABUS Price Breaks 10 Days Low Set Alert
BREAK $ABUS Price Breaks 20 Days Low Set Alert
BREAK $ABUS Price Breaks 30 Days Low Set Alert
BREAK $ABUS Price Breaks 60 Days Low Set Alert
GAP $ABUS Open Gap Down %2 Set Alert
GAP $ABUS Open Gap Down %3 Set Alert
RSI $ABUS RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ABUS Oversold RSI + Stochastic Set Alert
Arbutus Biopharma Corporation News
ABUS historical stock data
date open high low close volume
23/04/19 3.05 3.05 2.88 3.00 549,186
22/04/19 3.21 3.26 3.06 3.15 180,188
18/04/19 3.33 3.4199 3.18 3.18 725,754
17/04/19 3.69 3.69 3.22 3.37 267,352
16/04/19 3.75 3.83 3.57 3.59 172,886
15/04/19 3.72 3.8599 3.62 3.72 134,531
12/04/19 3.85 3.97 3.70 3.73 220,001
11/04/19 3.90 4.00 3.76 3.81 187,375
10/04/19 3.94 4.18 3.90 3.91 133,580
09/04/19 4.39 4.39 3.96 3.96 339,911
Quote Details
Bid:0.00
Ask:3.00
52wk Low:2.88
52wk High:12.60
Vol:549.19K
Avg Vol(3m):3.6M
1Y Chng:-50.00%
1M Chng:-27.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 178.46M