| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.89▼ | 0.89▼ | 0.93▼ | 1.05▼ |
| MA10 | 0.88▼ | 0.90▼ | 0.90▼ | 0.92▼ | 1.29▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.91▼ | 1.15▼ | 1.58▼ |
| MA50 | 0.89▼ | 0.90▼ | 0.93▼ | 1.38▼ | 2.77▼ |
| MA100 | 0.89▼ | 1.11▼ | 1.25▼ | 1.65▼ | 4.72▼ |
| MA200 | 1.01▼ | 1.39▼ | 1.40▼ | 2.55▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.001▼ | -0.012▼ | 0.018▲ |
| RSI | 39.680▼ | 38.945▼ | 36.859▼ | 28.639▼ | 29.730▼ |
| STOCH | 2.275▼ | 10.141▼ | 10.141▼ | 29.438 | 18.443▼ |
| WILL %R | -93.645▼ | -96.618▼ | -96.618▼ | -95.238▼ | -97.479▼ |
| CCI | -102.498▼ | -148.025▼ | -148.025▼ | -74.590 | -145.744▼ |
|
Thursday, October 10, 2019 12:59 PM
Gaston Picchio, chief development officer at Warminster-based Arbutus (NASDAQ: ABUS), said the patients are “experiencing resolution” of their acute hepatitis and the company will continue to follow ...
|
|
Friday, October 04, 2019 06:22 AM
Arbutus Biopharma (NASDAQ:ABUS) -25% after a decision to stop development of AB-506. Ovid Therapeutics (NASDAQ:OVID) -25% after common and preferred share offering. PDS Biotechnology (NASDAQ:PDSB) -8% ...
|
|
Friday, October 04, 2019 05:21 AM
Arbutus Biopharma, Inc. (NASDAQ: ABUS) shares fell 19.6% to $1.15 during Friday's pre-market session. The market value of their outstanding shares is at $90.1 million. Ovid Therapeutics, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 0.8902 | 0.9005 | 0.8551 | 0.86 | 355,190 |
| 18/10/19 | 0.93 | 0.96 | 0.90 | 0.93 | 91,800 |
| 17/10/19 | 0.95 | 1.00 | 0.90 | 0.93 | 554,300 |
| 16/10/19 | 1.02 | 1.02 | 0.92 | 0.93 | 118,000 |
| 15/10/19 | 0.94 | 1.03 | 0.91 | 1.02 | 165,100 |
| 14/10/19 | 0.93 | 0.97 | 0.89 | 0.94 | 62,800 |
| 11/10/19 | 0.89 | 0.97 | 0.88 | 0.93 | 205,400 |
| 10/10/19 | 0.87 | 0.95 | 0.87 | 0.89 | 151,400 |
| 09/10/19 | 0.93 | 0.93 | 0.83 | 0.87 | 323,600 |
| 08/10/19 | 0.94 | 0.94 | 0.88 | 0.89 | 235,000 |
|
|
||||
|
|
||||
|
|