| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.78▼ | 3.74▲ | 3.76▲ | 3.87▼ |
| MA10 | 3.75▲ | 3.72▲ | 3.70▲ | 3.81▼ | 3.83▼ |
| MA20 | 3.71▲ | 3.72▲ | 3.75▲ | 3.79▼ | 4.20▼ |
| MA50 | 3.74▲ | 3.80▼ | 3.82▼ | 3.86▼ | 6.32▼ |
| MA100 | 3.80▼ | 3.73▲ | 3.76▲ | 4.56▼ | 5.50▼ |
| MA200 | 3.71▲ | 3.79▼ | 3.80▼ | 6.56▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.012▲ | 0.005▲ | 0.030▲ |
| RSI | 56.612▲ | 52.632▲ | 52.499▲ | 48.954▼ | 36.870▼ |
| STOCH | 82.014▲ | 72.330 | 59.286 | 37.332 | 40.014 |
| WILL %R | -37.209 | -37.209 | -37.209 | -57.377 | -70.558 |
| CCI | 83.799 | 94.652 | 119.897▲ | -7.539 | -54.651 |
|
Tuesday, February 19, 2019 01:51 PM
Arbutus Biopharma (NASDAQ:ABUS) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. According to Zacks, “Arbutus Bioph...
|
|
Thursday, February 14, 2019 11:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arbutus Biopharma with our free daily email newsletter: Equities analysts forecast that Arbutus Biopharma Corp ...
|
|
Tuesday, February 12, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 3.86 | 3.86 | 3.78 | 3.78 | 43,089 |
| 21/02/19 | 3.63 | 3.76 | 3.55 | 3.75 | 109,961 |
| 20/02/19 | 3.76 | 3.77 | 3.64 | 3.64 | 100,515 |
| 19/02/19 | 3.87 | 4.06 | 3.71 | 3.77 | 88,894 |
| 15/02/19 | 3.71 | 3.88 | 3.6601 | 3.87 | 132,768 |
| 14/02/19 | 3.85 | 3.865 | 3.60 | 3.70 | 184,053 |
| 13/02/19 | 3.92 | 4.12 | 3.85 | 3.89 | 137,571 |
| 12/02/19 | 3.91 | 3.97 | 3.84 | 3.89 | 75,634 |
| 11/02/19 | 3.90 | 3.95 | 3.80 | 3.89 | 41,170 |
| 08/02/19 | 3.73 | 3.91 | 3.73 | 3.89 | 72,764 |
|
|
||||
|
|
||||
|
|
||||
|
|