| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.38▲ | 2.39▲ | 2.32▲ | 1.88▲ |
| MA10 | 2.40▲ | 2.38▲ | 2.37▲ | 2.08▲ | 1.50▲ |
| MA20 | 2.39▲ | 2.36▲ | 2.35▲ | 1.81▲ | 1.50▲ |
| MA50 | 2.37▲ | 2.33▲ | 2.21▲ | 1.39▲ | 2.42▼ |
| MA100 | 2.34▲ | 2.09▲ | 1.90▲ | 1.49▲ | 4.49▼ |
| MA200 | 2.16▲ | 1.81▲ | 1.65▲ | 2.14▲ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.007▼ | 0.066▲ | 0.208▲ |
| RSI | 59.373▲ | 58.416▲ | 61.886▲ | 84.431▲ | 59.932▲ |
| STOCH | 83.333▲ | 62.714 | 81.401▲ | 85.428▲ | 81.701▲ |
| WILL %R | 0.000▲ | -9.524▲ | -8.696▲ | -5.128▲ | -3.067▲ |
| CCI | 215.920▲ | 85.248 | 92.270 | 92.261 | 186.318▲ |
| CDL | $ABUS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, November 03, 2019 04:42 AM
So, the natural question for Arbutus Biopharma (NASDAQ:ABUS) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative ...
|
|
Friday, October 04, 2019 06:22 AM
Arbutus Biopharma (NASDAQ:ABUS) -25% after a decision to stop development of AB-506. Ovid Therapeutics (NASDAQ:OVID) -25% after common and preferred share offering. PDS Biotechnology (NASDAQ:PDSB) -8% ...
|
|
Thursday, October 03, 2019 01:06 PM
WARMINSTER, Pa., Oct. 03, 2019 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a Hepatitis B Virus (HBV) therapeutic solutions company, today announced its decision to discontinue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 2.375 | 2.41 | 2.345 | 2.40 | 269,086 |
| 10/12/19 | 2.39 | 2.39 | 2.29 | 2.35 | 204,182 |
| 09/12/19 | 2.33 | 2.40 | 2.25 | 2.36 | 403,694 |
| 06/12/19 | 2.23 | 2.36 | 2.23 | 2.29 | 329,297 |
| 05/12/19 | 2.22 | 2.43 | 2.15 | 2.22 | 379,708 |
| 04/12/19 | 2.06 | 2.45 | 2.06 | 2.26 | 1,458,470 |
| 03/12/19 | 1.58 | 2.04 | 1.58 | 2.00 | 533,314 |
| 02/12/19 | 1.68 | 1.72 | 1.56 | 1.63 | 3,457,400 |
| 29/11/19 | 1.64 | 1.77 | 1.63 | 1.67 | 279,200 |
| 27/11/19 | 1.67 | 1.75 | 1.63 | 1.65 | 397,200 |
|
|
||||
|
|
||||
|
|