Arbutus Biopharma Corporation (ABUS) Stock Price

4.485 ▲ +0.075 (+1.70%)
Open: 4.47 Vol: 4.74K Day's range: 4.425 - 4.53 Dec 18, 09:49 EST
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▲ 4.51▼ 4.51▼ 4.45▲ 4.52▼
MA10 4.52▼ 4.48▲ 4.46▲ 4.47▲ 4.59▼
MA20 4.44▲ 4.46▲ 4.48▲ 4.55▼ 6.78▼
MA50 4.45▲ 4.46▲ 4.48▲ 4.66▼ 6.60▼
MA100 4.44▲ 4.51▼ 4.53▼ 7.18▼ 5.41▼
MA200 4.50▼ 4.59▼ 4.58▼ 6.91▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ 0.035▲ -0.338▼
RSI 52.542▲ 50.736▲ 50.649▲ 46.127▼ 37.226▼
STOCH 18.583▼ 58.125     49.383     29.976     14.711▼
WILL %R -56.250     -56.250     -56.250     -52.740     -92.264▼
CCI 4.168     20.254     48.491     -37.929     -50.812    
Latest Filters Detected On ABUS
CDL $ABUS Doji Candlestick Pattern Detected Set Alert
MA $ABUS Price Crossed Above MA(7) Set Alert
Arbutus Biopharma Corporation News
Tuesday, December 11, 2018 04:55 AM
FORM), and Arbutus Biopharma Corporation (NASDAQ:ABUS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Complimentary Access: Re...
Monday, December 10, 2018 11:04 PM
We will take a look at Sinovac Biotech Ltd. (NASDAQ:SVA), Kimbell Royalty Partners, LP (NYSE:KRP), PennyMac Financial Services Inc (NYSE:PFSI), and Arbutus Biopharma Corp (NASDAQ:ABUS).
Friday, December 07, 2018 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arbutus Biopharma with our free daily email newsletter: Wall Street analysts expect Arbutus Biopharma Corp (NA...
ABUS historical stock data
date open high low close volume
18/12/18 4.47 4.53 4.425 4.485 4,739
17/12/18 4.38 4.78 4.30 4.41 250,526
14/12/18 4.35 4.59 4.33 4.38 215,066
13/12/18 4.63 4.68 4.34 4.39 122,196
12/12/18 4.48 4.62 4.40 4.60 159,610
11/12/18 4.54 4.55 4.39 4.44 107,672
10/12/18 4.39 4.54 4.31 4.45 251,372
07/12/18 4.60 4.66 4.37 4.40 120,184
06/12/18 4.45 4.67 4.44 4.58 88,999
04/12/18 4.68 4.87 4.53 4.53 174,766
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.01
52wk High:12.60
Vol:4.74K
Avg Vol(3m):7.6M
1Y Chng:-19.19%
1M Chng:-2.50%
Add to Watch List