| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▲ | 2.06▲ | 2.06▲ | 1.92▲ |
| MA10 | 2.07▲ | 2.06▲ | 2.06▲ | 2.00▲ | 1.88▲ |
| MA20 | 2.07▲ | 2.06▲ | 2.06▲ | 1.92▲ | 1.97▲ |
| MA50 | 2.06▲ | 2.06▲ | 2.04▲ | 1.87▲ | 2.38▼ |
| MA100 | 2.06▲ | 2.03▲ | 1.94▲ | 1.97▲ | 2.48▼ |
| MA200 | 2.06▲ | 1.93▲ | 1.88▲ | 2.31▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | 0.022▲ | 0.036▲ |
| RSI | 54.795▲ | 56.358▲ | 58.474▲ | 65.226▲ | 49.684▼ |
| STOCH | 66.667 | 59.722 | 36.111 | 88.333▲ | 56.319 |
| WILL %R | -50.000 | -33.333 | -33.333 | -6.667▲ | -25.607 |
| CCI | 15.730 | 80.642 | 94.949 | 76.086 | 97.496 |
| CDL | $ABUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2.07 | 2.085 | 2.02 | 2.07 | 323,831 |
| 07/12/23 | 2.06 | 2.08 | 2.04 | 2.08 | 402,100 |
| 06/12/23 | 2.03 | 2.08 | 2.01 | 2.06 | 512,300 |
| 05/12/23 | 2.04 | 2.07 | 2.02 | 2.03 | 542,139 |
| 04/12/23 | 2.01 | 2.08 | 1.99 | 2.06 | 333,500 |
| 01/12/23 | 2.04 | 2.09 | 2.01 | 2.03 | 610,284 |
| 30/11/23 | 1.92 | 2.06 | 1.92 | 2.05 | 1,462,300 |
| 29/11/23 | 1.87 | 1.94 | 1.87 | 1.90 | 997,400 |
| 28/11/23 | 1.82 | 1.86 | 1.79 | 1.85 | 542,200 |
| 27/11/23 | 1.84 | 1.86 | 1.82 | 1.84 | 855,700 |
|
|
||||
|
|
||||
|
|