| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.67▼ | 3.58▲ | 3.49▲ | 3.60▲ |
| MA10 | 3.66▼ | 3.57▲ | 3.49▲ | 3.47▲ | 3.78▼ |
| MA20 | 3.67▼ | 3.49▲ | 3.49▲ | 3.57▲ | 3.87▼ |
| MA50 | 3.57▲ | 3.48▲ | 3.47▲ | 3.79▼ | 3.26▲ |
| MA100 | 3.49▲ | 3.48▲ | 3.52▲ | 3.86▼ | 2.82▲ |
| MA200 | 3.48▲ | 3.53▲ | 3.71▼ | 3.41▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.027▲ | 0.027▲ | 0.014▲ | -0.099▼ |
| RSI | 51.024▲ | 66.579▲ | 65.874▲ | 50.554▲ | 50.392▲ |
| STOCH | 10.437▼ | 89.316▲ | 71.887 | 32.289 | 17.865▼ |
| WILL %R | -85.714▼ | -25.000▲ | -25.000▲ | -38.202 | -79.779▼ |
| CCI | -78.059 | 73.395 | 154.545▲ | 92.889 | -90.132 |
| ▲ PSAR&MOM | $ABUS PSAR Switch Up + Momentum | Set Alert |
| RSI | $ABUS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ABUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ABUS Price Crossed Above MA(13) | Set Alert |
| MA | $ABUS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ABUS Price Breaks 10 Days High | Set Alert |
| CDL | $ABUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 09:58 PM
Arbutus Biopharma Co. (NASDAQ:ABUS – Get Free Report) saw a significant decrease in short interest in November. As of November 15th, there was short interest totalling 6,060,000 shares, a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 3.40 | 3.73 | 3.38 | 3.64 | 627,851 |
| 03/12/24 | 3.47 | 3.48 | 3.365 | 3.41 | 559,080 |
| 02/12/24 | 3.47 | 3.52 | 3.445 | 3.46 | 875,459 |
| 29/11/24 | 3.47 | 3.505 | 3.455 | 3.46 | 315,397 |
| 27/11/24 | 3.45 | 3.50 | 3.385 | 3.47 | 483,162 |
| 26/11/24 | 3.42 | 3.47 | 3.39 | 3.41 | 608,598 |
| 25/11/24 | 3.52 | 3.58 | 3.41 | 3.42 | 2,395,682 |
| 22/11/24 | 3.47 | 3.525 | 3.45 | 3.51 | 717,344 |
| 21/11/24 | 3.44 | 3.56 | 3.428 | 3.46 | 922,812 |
| 20/11/24 | 3.53 | 3.5399 | 3.42 | 3.44 | 626,509 |
|
|
||||
|
|
||||
|
|