Arbutus Biopharma Corporation (ABUS) Stock Price

2.73 ▲ +0.01 (+0.37%)
Open: 2.73 Vol: 406.74K Day's range: 2.70 - 2.78 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.72▼ 2.72▼ 2.72▲ 2.81▼
MA10 2.72▲ 2.72▼ 2.73▼ 2.77▼ 2.76▼
MA20 2.72▼ 2.73▼ 2.73▼ 2.84▼ 2.62▲
MA50 2.73▼ 2.73▼ 2.72▲ 2.76▼ 2.31▲
MA100 2.72▼ 2.73▼ 2.84▼ 2.57▲ 2.44▲
MA200 2.73▼ 2.86▼ 2.75▼ 2.27▲ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.026▼ 0.008▲
RSI 47.009▼ 48.017▼ 48.162▼ 47.293▼ 55.518▲
STOCH 27.778     29.762     27.543     21.390     51.573    
WILL %R -50.000     -83.333▼ -62.500     -80.000▼ -54.634    
CCI 17.284     -73.684     -16.180     -58.896     4.889    
Latest Filters Detected On ABUS
▼ MACD $ABUS MACD(12,26,9) Crossed Below Zero Set Alert
MA $ABUS Price Crossed Above MA(7) Set Alert
CDL $ABUS Doji Candlestick Pattern Detected Set Alert
Arbutus Biopharma Corporation News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mosaic (NYSE: MOS)
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
Ciena (NYSE: CIEN)
Friday, April 26, 2024 09:00 AM
Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet ...
ABUS historical stock data
date open high low close volume
26/04/24 2.73 2.78 2.70 2.73 406,742
25/04/24 2.74 2.75 2.68 2.72 323,341
24/04/24 2.75 2.78 2.735 2.75 348,057
23/04/24 2.64 2.75 2.64 2.75 1,089,465
22/04/24 2.73 2.765 2.635 2.64 740,415
19/04/24 2.71 2.81 2.65 2.72 931,457
18/04/24 2.78 2.80 2.69 2.73 1,016,821
17/04/24 2.91 2.9377 2.78 2.78 710,512
16/04/24 2.94 2.94 2.88 2.92 644,013
15/04/24 2.90 2.99 2.82 2.97 3,626,020
Quote Details
52wk Low:1.69
52wk High:3.29
Vol:406.74K
Avg Vol(3m):28.3M
1Y Chng:+6.64%
1M Chng:+4.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 484.09M