| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.95▲ | 3.02▼ | 2.78▲ |
| MA10 | 2.95▲ | 2.97▼ | 2.99▼ | 2.84▲ | 3.31▼ |
| MA20 | 2.94▲ | 3.00▼ | 3.00▼ | 2.78▲ | 2.67▲ |
| MA50 | 2.98▼ | 3.02▼ | 2.98▼ | 3.25▼ | 2.30▲ |
| MA100 | 2.99▼ | 2.94▲ | 2.74▲ | 2.58▲ | 2.62▲ |
| MA200 | 3.02▼ | 2.74▲ | 2.94▲ | 2.45▲ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.016▼ | 0.063▲ | -0.013▼ |
| RSI | 49.363▼ | 44.199▼ | 47.369▼ | 50.220▲ | 53.190▲ |
| STOCH | 78.520 | 34.914 | 35.940 | 63.509 | 14.886▼ |
| WILL %R | -15.000▲ | -51.429 | -57.500 | -41.661 | -83.174▼ |
| CCI | 77.620 | -69.186 | -73.306 | 54.911 | -6.941 |
|
Tuesday, September 15, 2020 09:54 AM
(NASDAQ:ABUS) jumps 10% premarket on the heels of positive data from an ongoing Phase 1a/1b clinical trial (AB-729-001) with AB-729, a GalNAc delivered RNAi compound.“We are currently dosing chronic ...
|
|
Tuesday, September 15, 2020 04:45 AM
Mean HBsAg reduction of 1.23 log 10 IU/mL at week 12 with a favorable safety and tolerability profile . WARMINSTER, Pa., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corpo ...
|
|
Thursday, September 10, 2020 01:02 AM
WARMINSTER, Pa., Sep 09, 2020 (GLOBE NEWSWIRE via COMTEX) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company primarily focused on developing a cure for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 3.01 | 3.05 | 2.87 | 2.94 | 1,470,948 |
| 22/09/20 | 3.03 | 3.07 | 2.90 | 3.03 | 1,206,325 |
| 21/09/20 | 3.09 | 3.10 | 2.91 | 3.03 | 1,983,662 |
| 18/09/20 | 2.99 | 3.19 | 2.97 | 3.14 | 3,707,306 |
| 17/09/20 | 2.95 | 3.07 | 2.90 | 2.98 | 2,360,991 |
| 16/09/20 | 2.90 | 2.98 | 2.78 | 2.90 | 2,485,215 |
| 15/09/20 | 2.98 | 3.3899 | 2.81 | 2.94 | 13,213,190 |
| 14/09/20 | 2.35 | 2.67 | 2.35 | 2.62 | 1,509,724 |
| 11/09/20 | 2.42 | 2.49 | 2.36 | 2.37 | 849,932 |
| 10/09/20 | 2.60 | 2.6101 | 2.39 | 2.41 | 1,233,588 |
|
|
||||
|
|
||||
|
|