Arbutus Biopharma Corporation (ABUS) Stock Price

3.03 ▲ +0.01 (+0.33%)
Open: 3.04 Vol: 951.37K Day's range: 3.00 - 3.11 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.05▼ 3.06▼ 3.04▼ 2.94▲
MA10 3.02▲ 3.07▼ 3.05▼ 3.02▲ 2.86▲
MA20 3.04▼ 3.06▼ 3.06▼ 2.98▲ 2.74▲
MA50 3.06▼ 3.06▼ 3.03▲ 2.87▲ 2.54▲
MA100 3.06▼ 3.03▲ 3.01▲ 2.71▲ 2.93▲
MA200 3.06▼ 2.99▲ 2.90▲ 2.53▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.005▼ 0.000▼ 0.036▲
RSI 41.767▼ 42.212▼ 45.837▼ 56.463▲ 59.545▲
STOCH 35.046     39.769     54.907     67.400     73.208    
WILL %R -55.556     -77.778▼ -84.615▼ -44.444     -12.000▲
CCI 26.804     -112.206▼ -83.761     69.133     131.644▲
Latest Filters Detected On ABUS
MACD $ABUS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ABUS Harami Candlestick Pattern Detected Set Alert
CDL $ABUS Doji Candlestick Pattern Detected Set Alert
Arbutus Biopharma Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 02:42 AM
Dual-listed stocks trade on multiple exchanges around the world. Learn how the process works and if it is helpful for the stock.
Thursday, March 30, 2023 07:34 AM
The Company owns and manages a portfolio of mortgage backed securities, including mortgage pass-through certificates, collateralized mortgage obligations and other securities representing ...
ABUS historical stock data
date open high low close volume
31/03/23 3.04 3.11 3.00 3.03 951,366
30/03/23 3.10 3.15 3.01 3.02 662,300
29/03/23 3.02 3.11 3.00 3.10 479,300
28/03/23 3.06 3.1113 3.00 3.00 425,206
27/03/23 3.01 3.07 2.98 3.06 615,600
24/03/23 2.95 3.01 2.88 3.00 550,700
23/03/23 2.95 3.00 2.92 2.96 662,900
22/03/23 3.05 3.0792 2.94 2.95 761,454
21/03/23 3.06 3.08 2.98 3.03 621,600
20/03/23 3.02 3.02 2.88 3.02 733,900
Quote Details
52wk Low:1.85
52wk High:3.22
Vol:951.37K
Avg Vol(3m):18.6M
1Y Chng:+16.09%
1M Chng:+10.58%
Add to Watch List