Arbutus Biopharma Corporation (ABUS) Stock Price

2.98 ▲ +0.09 (+3.11%)
Open: 2.93 Vol: 746.17K Day's range: 2.89 - 3.01 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.97▲ 2.98▲ 2.88▲ 2.80▲
MA10 2.97▲ 2.98▲ 2.94▲ 2.87▲ 2.77▲
MA20 2.97▲ 2.93▲ 2.90▲ 2.79▲ 2.69▲
MA50 2.95▲ 2.88▲ 2.88▲ 2.76▲ 2.33▲
MA100 2.91▲ 2.87▲ 2.82▲ 2.67▲ 2.45▲
MA200 2.88▲ 2.81▲ 2.82▲ 2.32▲ 2.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.010▲ 0.015▲ 0.008▲
RSI 61.554▲ 64.543▲ 67.549▲ 61.765▲ 61.541▲
STOCH 77.778     78.245     87.466▲ 70.766     52.694    
WILL %R -16.667▲ -7.407▲ -5.405▲ -7.895▲ -31.313    
CCI 116.667▲ 49.558     84.743     149.232▲ 86.228    
Latest Filters Detected On ABUS
BREAK $ABUS Price Breaks 20 Days High Set Alert
BREAK $ABUS Price Breaks 10 Days High Set Alert
Arbutus Biopharma Corporation News
Friday, May 17, 2024 12:33 PM
Moderna (NASDAQ:MRNA) stock has collapsed from its all-time high. However, the company is once again on the move — in a good way. The stock is up 68% over the past six months, with partnerships around ...
Friday, May 17, 2024 02:00 AM
NEW YORK--(BUSINESS WIRE)--Whitefort Capital Management, LP (together with its affiliates, “Whitefort Capital,” “us” or “we”), which is a long-term investor and the second largest shareholder of ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ABUS historical stock data
date open high low close volume
17/05/24 2.93 3.01 2.89 2.98 746,173
16/05/24 2.81 2.90 2.81 2.89 342,064
15/05/24 2.88 2.91 2.805 2.81 430,695
14/05/24 2.86 2.90 2.81 2.86 475,468
13/05/24 2.89 2.92 2.85 2.88 366,777
10/05/24 2.96 2.96 2.7903 2.88 697,958
09/05/24 2.86 2.95 2.79 2.94 688,712
08/05/24 2.86 2.865 2.76 2.84 503,997
07/05/24 2.81 2.84 2.79 2.84 619,185
06/05/24 2.71 2.82 2.70 2.80 685,435
Quote Details
52wk Low:1.69
52wk High:3.29
Vol:746.17K
Avg Vol(3m):21.4M
1Y Chng:+14.62%
1M Chng:-3.56%
Add to Watch List