Arbutus Biopharma Corporation (ABUS) Stock Price

2.94 ▼ -0.09 (-2.97%)
Open: 3.01 Vol: 1.47M Day's range: 2.87 - 3.05 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.95▲ 3.02▼ 2.78▲
MA10 2.95▲ 2.97▼ 2.99▼ 2.84▲ 3.31▼
MA20 2.94▲ 3.00▼ 3.00▼ 2.78▲ 2.67▲
MA50 2.98▼ 3.02▼ 2.98▼ 3.25▼ 2.30▲
MA100 2.99▼ 2.94▲ 2.74▲ 2.58▲ 2.62▲
MA200 3.02▼ 2.74▲ 2.94▲ 2.45▲ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.016▼ 0.063▲ -0.013▼
RSI 49.363▼ 44.199▼ 47.369▼ 50.220▲ 53.190▲
STOCH 78.520     34.914     35.940     63.509     14.886▼
WILL %R -15.000▲ -51.429     -57.500     -41.661     -83.174▼
CCI 77.620     -69.186     -73.306     54.911     -6.941    
Latest Filters Detected On ABUS
MACD $ABUS MACD(12,26,9) Crossed Above Zero Set Alert
RSI&STOCH $ABUS Oversold RSI + Stochastic Set Alert
Arbutus Biopharma Corporation News
Tuesday, September 15, 2020 09:54 AM
(NASDAQ:ABUS) jumps 10% premarket on the heels of positive data from an ongoing Phase 1a/1b clinical trial (AB-729-001) with AB-729, a GalNAc delivered RNAi compound.“We are currently dosing chronic ...
Tuesday, September 15, 2020 04:45 AM
Mean HBsAg reduction of 1.23 log 10 IU/mL at week 12 with a favorable safety and tolerability profile . WARMINSTER, Pa., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corpo ...
Thursday, September 10, 2020 01:02 AM
WARMINSTER, Pa., Sep 09, 2020 (GLOBE NEWSWIRE via COMTEX) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company primarily focused on developing a cure for ...
ABUS historical stock data
date open high low close volume
23/09/20 3.01 3.05 2.87 2.94 1,470,948
22/09/20 3.03 3.07 2.90 3.03 1,206,325
21/09/20 3.09 3.10 2.91 3.03 1,983,662
18/09/20 2.99 3.19 2.97 3.14 3,707,306
17/09/20 2.95 3.07 2.90 2.98 2,360,991
16/09/20 2.90 2.98 2.78 2.90 2,485,215
15/09/20 2.98 3.3899 2.81 2.94 13,213,190
14/09/20 2.35 2.67 2.35 2.62 1,509,724
11/09/20 2.42 2.49 2.36 2.37 849,932
10/09/20 2.60 2.6101 2.39 2.41 1,233,588
Quote Details
52wk Low:0.82
52wk High:9.02
Vol:1.47M
Avg Vol(3m):185M
1Y Chng:+216.13%
1M Chng:-17.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 237.87M