| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.29▼ | 3.43▼ | 3.80▼ |
| MA10 | 3.24▲ | 3.31▼ | 3.29▼ | 3.68▼ | 3.88▼ |
| MA20 | 3.27▼ | 3.27▼ | 3.21▲ | 4.05▼ | 3.77▼ |
| MA50 | 3.32▼ | 3.33▼ | 3.55▼ | 3.95▼ | 2.96▲ |
| MA100 | 3.27▼ | 3.58▼ | 3.89▼ | 3.74▼ | 2.51▲ |
| MA200 | 3.22▲ | 3.93▼ | 4.00▼ | 3.25▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.032▲ | -0.119▼ | -0.112▼ |
| RSI | 44.243▼ | 46.796▼ | 43.422▼ | 37.569▼ | 46.119▼ |
| STOCH | 75.439 | 19.610▼ | 61.020 | 15.067▼ | 29.140 |
| WILL %R | -52.632 | -77.966▼ | -40.351 | -80.403▼ | -88.514▼ |
| CCI | 30.708 | -98.650 | 18.832 | -115.559▼ | -147.835▼ |
| CDL | $ABUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, March 06, 2021 12:16 AM
Arbutus Biopharma Co. (NASDAQ:ABUS) fell 13.7% during trading on Thursday following a dissappointing earnings announcement. The stock traded as low as $3.01 and last traded at $3.14. 4,428,642 shares ...
|
|
Tuesday, March 02, 2021 10:23 AM
Arbutus Biopharma Corporation is a publicly traded (Nasdaq: ABUS) biopharmaceutical company primarily dedicated to discovering, developing and commercializing a cure for people with chronic ...
|
|
Tuesday, March 02, 2021 05:23 AM
March 02, 2021 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company primarily focused on developing a cure for people with chronic hepatitis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 3.28 | 3.48 | 3.205 | 3.25 | 2,029,317 |
| 05/03/21 | 3.20 | 3.30 | 2.91 | 3.30 | 3,744,665 |
| 04/03/21 | 3.57 | 3.60 | 3.01 | 3.14 | 4,422,850 |
| 03/03/21 | 3.8452 | 3.88 | 3.6201 | 3.64 | 1,721,468 |
| 02/03/21 | 3.88 | 3.91 | 3.80 | 3.83 | 1,271,541 |
| 01/03/21 | 3.90 | 3.98 | 3.74 | 3.84 | 2,060,631 |
| 26/02/21 | 3.94 | 3.945 | 3.67 | 3.75 | 2,406,790 |
| 25/02/21 | 4.31 | 4.37 | 3.775 | 3.81 | 3,289,582 |
| 24/02/21 | 3.93 | 4.49 | 3.90 | 4.42 | 3,666,298 |
| 23/02/21 | 4.16 | 4.18 | 3.71 | 3.83 | 3,865,400 |
|
|
||||
|
|
||||
|
|