Arbutus Biopharma Corporation (ABUS) Stock Price

1.50 ▲ +0.08 (+5.63%)
Open: 1.45 Vol: 141.5K Day's range: 1.45 - 1.54 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.50▼ 1.51▼ 1.49▲ 1.66▼
MA10 1.51▼ 1.51▼ 1.48▲ 1.56▼ 1.88▼
MA20 1.48▲ 1.48▲ 1.48▲ 1.68▼ 2.27▼
MA50 1.48▲ 1.53▼ 1.55▼ 1.89▼ 3.95▼
MA100 1.52▼ 1.60▼ 1.66▼ 2.36▼ 5.23▼
MA200 1.57▼ 1.79▼ 1.92▼ 3.23▼ 4.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.011▲ -0.013▼ 0.048▲
RSI 50.767▲ 48.620▼ 47.635▼ 37.065▼ 34.337▼
STOCH 22.914     66.546     79.558     18.122▼ 28.301    
WILL %R -76.923▼ -32.258     -32.258     -77.143▼ -91.045▼
CCI -66.582     23.222     42.593     -104.872▼ -110.019▼
Latest Filters Detected On ABUS
GAP $ABUS Open Gap Up %2 Set Alert
Arbutus Biopharma Corporation News
Tuesday, August 06, 2019 06:49 AM
WARMINSTER, Pa., Aug. 06, 2019 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), an industry-leading Hepatitis B Virus (HBV) therapeutic solutions company, today announced that Dr.
Monday, August 05, 2019 05:08 PM
Arbutus Biopharma Corporation (NASDAQ:ABUS) Q2 2019 Results Earnings Conference Call August 5, 2019 8:45 AM ET Company Participants Pam Murphy - IR Consultant William Collier - President ...
Monday, August 05, 2019 04:37 AM
Arbutus Biopharma (NASDAQ:ABUS): Q2 GAAP EPS of -$0.46 misses by $0.08. Revenue of $0.7M (-41.7% Y/Y) misses by $0.09M.
ABUS historical stock data
date open high low close volume
16/08/19 1.45 1.54 1.45 1.50 141,500
15/08/19 1.49 1.58 1.38 1.42 137,100
14/08/19 1.53 1.65 1.45 1.47 209,800
13/08/19 1.51 1.57 1.46 1.55 207,906
12/08/19 1.64 1.68 1.51 1.51 167,000
09/08/19 1.64 1.70 1.61 1.65 177,300
08/08/19 1.62 1.645 1.61 1.635 215,479
07/08/19 1.63 1.65 1.575 1.615 69,286
06/08/19 1.62 1.68 1.57 1.64 120,283
05/08/19 1.67 1.76 1.55 1.60 207,900
Quote Details
52wk Low:1.38
52wk High:11.25
Vol:141.5K
Avg Vol(3m):7.6M
1Y Chng:-85.37%
1M Chng:-32.74%
Add to Watch List