| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.35▲ | 4.37▲ | 4.38▲ | 4.39▼ |
| MA10 | 4.34▲ | 4.37▲ | 4.38▲ | 4.31▲ | 4.34▲ |
| MA20 | 4.34▲ | 4.37▲ | 4.36▲ | 4.38▲ | 4.32▲ |
| MA50 | 4.37▲ | 4.38▲ | 4.37▲ | 4.42▼ | 4.11▲ |
| MA100 | 4.38▲ | 4.35▲ | 4.30▲ | 4.41▼ | 3.82▲ |
| MA200 | 4.36▲ | 4.32▲ | 4.38▲ | 4.29▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.002▼ | 0.010▲ | -0.015▼ |
| RSI | 73.607▲ | 54.959▲ | 53.793▲ | 51.329▲ | 51.892▲ |
| STOCH | 70.833 | 21.135 | 42.674 | 71.651 | 44.605 |
| WILL %R | 0.000▲ | -42.308 | -35.484 | -28.302 | -42.793 |
| CCI | 317.653▲ | -12.963 | 17.949 | 61.932 | 19.163 |
|
Friday, May 01, 2026 02:22 AM
Arbutus Biopharma Corporation (NASDAQ:ABUS) is one of the best biotech penny stocks to buy in 2026. On March 23, Arbutus Biopharma concluded 2025 in a robust financial position, reporting $91.5 ...
|
|
Thursday, April 23, 2026 01:06 AM
Arbutus Biopharma Corporation (NASDAQ:ABUS) is one of the 10 Best Penny Stocks to Buy and Hold Under $5. On April 14, 2026, Arbutus Biopharma Corporation (NASDAQ:ABUS) announced that the FDA granted ...
|
|
Friday, April 17, 2026 06:58 AM
We recently compiled a list of the 10 Best Biotech Stocks Under $10 to Buy. Arbutus Biopharma Corporation is among the best biotech stocks under $10 to buy. TheFly reported on April 7 that Jefferies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 4.36 | 4.465 | 4.31 | 4.39 | 767,300 |
| 08/05/26 | 4.34 | 4.40 | 4.309 | 4.34 | 752,853 |
| 07/05/26 | 4.41 | 4.445 | 4.275 | 4.35 | 923,932 |
| 06/05/26 | 4.45 | 4.48 | 4.39 | 4.42 | 1,008,824 |
| 05/05/26 | 4.44 | 4.54 | 4.35 | 4.40 | 499,349 |
| 04/05/26 | 4.29 | 4.4687 | 4.26 | 4.39 | 876,960 |
| 01/05/26 | 4.20 | 4.335 | 4.165 | 4.32 | 922,025 |
| 30/04/26 | 4.13 | 4.23 | 4.13 | 4.20 | 797,453 |
| 29/04/26 | 4.13 | 4.14 | 4.01 | 4.13 | 1,263,824 |
| 28/04/26 | 4.27 | 4.345 | 4.09 | 4.15 | 1,282,448 |
|
|
||||
|
|
||||
|
|