| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.27▼ | 4.36▼ | 3.64▲ | 3.51▲ |
| MA10 | 4.23▼ | 4.46▼ | 4.69▼ | 3.42▲ | 3.79▲ |
| MA20 | 4.28▼ | 4.81▼ | 4.06▲ | 3.46▲ | 3.62▲ |
| MA50 | 4.45▼ | 3.84▲ | 3.50▲ | 3.87▲ | 3.50▲ |
| MA100 | 4.77▼ | 3.50▲ | 3.43▲ | 3.57▲ | 3.09▲ |
| MA200 | 4.21▼ | 3.45▲ | 3.64▲ | 3.41▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.141▼ | -0.048▼ | 0.122▲ | -0.036▼ |
| RSI | 35.892▼ | 46.188▼ | 52.662▲ | 61.474▲ | 57.818▲ |
| STOCH | 19.035▼ | 7.237▼ | 18.939▼ | 33.000 | 19.081▼ |
| WILL %R | -96.429▼ | -99.275▼ | -68.945 | -67.479 | -67.479 |
| CCI | -152.060▼ | -108.582▼ | -45.852 | 182.546▲ | 111.881▲ |
| MA | $ABUS Price Crossed Below MA(50) | Set Alert |
|
Thursday, December 02, 2021 04:05 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 25.8% to $4.09 in pre-market trading after surging around 12% on Wednesday. Digital World Acquisition Corp. (NASDAQ: DWAC) rose 25.4% to $55.61 in pre-market ...
|
|
Thursday, December 02, 2021 04:05 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 25.8% to $4.09 in pre-market trading after surging around 12% on Wednesday. Digital World Acquisition Corp. (NASDAQ: DWAC) rose 25.4% to $55.61 in pre-market ...
|
|
Thursday, December 02, 2021 03:43 AM
The following are some of the stocks making big moves in Thursday's pre-market trading (as of 07.30 A.M. ET). In the Green . Grab Holdings Limited Class A Ordinary Sha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 4.975 | 5.23 | 4.135 | 4.145 | 65,023,745 |
| 01/12/21 | 5.15 | 6.50 | 4.13 | 4.61 | 322,127,214 |
| 30/11/21 | 3.10 | 3.225 | 3.01 | 3.20 | 1,476,378 |
| 29/11/21 | 3.20 | 3.20 | 3.08 | 3.14 | 1,245,778 |
| 26/11/21 | 3.18 | 3.21 | 3.075 | 3.13 | 651,802 |
| 24/11/21 | 3.105 | 3.21 | 3.05 | 3.19 | 720,622 |
| 23/11/21 | 3.10 | 3.135 | 3.02 | 3.12 | 1,286,075 |
| 22/11/21 | 3.27 | 3.31 | 3.09 | 3.11 | 1,543,107 |
| 19/11/21 | 3.28 | 3.368 | 3.27 | 3.30 | 919,016 |
| 18/11/21 | 3.40 | 3.51 | 3.27 | 3.30 | 1,653,404 |
|
|
||||
|
|
||||
|
|