Arbutus Biopharma Corporation (ABUS) Stock Price

2.95 ▲ +0.06 (+2.08%)
Open: 3.14 Vol: 254K Day's range: 2.92 - 3.14 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.95▲ 3.06▼ 3.00▼
MA10 2.95▲ 2.95▼ 2.93▲ 3.04▼ 2.67▲
MA20 2.95▲ 2.92▲ 2.99▼ 2.98▼ 1.98▲
MA50 2.94▲ 3.06▼ 3.06▼ 2.41▲ 2.28▲
MA100 3.05▼ 3.05▼ 3.05▼ 1.86▲ 4.32▼
MA200 3.09▼ 3.05▼ 2.81▲ 1.97▲ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.002▲ -0.049▼ 0.191▲
RSI 49.575▼ 46.224▼ 45.283▼ 55.294▲ 61.606▲
STOCH 50.000     42.923     68.385     48.839     74.368    
WILL %R 0.000▲ -38.889     -38.462     -71.951     -25.448    
CCI 62.467     -0.901     18.118     -46.156     75.638    
Latest Filters Detected On ABUS
MA $ABUS Price Crossed Above MA(50) Set Alert
RSI $ABUS RSI(14) Crossed Below 50 Set Alert
Arbutus Biopharma Corporation News
Thursday, January 02, 2020 02:27 AM
If you're interested in Arbutus Biopharma Corporation (NASDAQ:ABUS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
Wednesday, January 01, 2020 04:00 PM
If you're interested in Arbutus Biopharma Corporation (NASDAQ:ABUS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
Friday, October 04, 2019 06:38 AM
Arbutus Biopharma (NASDAQ:ABUS) -25% after a decision to stop development of AB-506. Ovid Therapeutics (NASDAQ:OVID) -25% after common and preferred share offering. PDS Biotechnology (NASDAQ ...
ABUS historical stock data
date open high low close volume
27/01/20 3.14 3.14 2.92 2.95 254,000
24/01/20 3.08 3.09 2.72 2.89 397,200
23/01/20 3.22 3.22 3.05 3.12 363,000
22/01/20 3.10 3.31 3.09 3.21 441,800
21/01/20 3.09 3.24 3.06 3.11 548,900
17/01/20 3.07 3.10 3.01 3.07 217,300
16/01/20 3.06 3.09 2.95 3.05 222,100
15/01/20 2.97 3.09 2.94 3.07 387,600
14/01/20 2.92 3.08 2.90 3.00 501,700
13/01/20 3.07 3.17 2.88 2.95 301,700
Quote Details
52wk Low:0.82
52wk High:4.745
Vol:254K
Avg Vol(3m):11.5M
1Y Chng:-24.16%
1M Chng:+23.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 182.87M