| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.89▲ | 3.89▲ | 3.87▲ | 3.48▲ |
| MA10 | 3.87▲ | 3.89▲ | 3.91▼ | 3.81▲ | 3.34▲ |
| MA20 | 3.88▲ | 3.91▼ | 3.91▼ | 3.55▲ | 3.06▲ |
| MA50 | 3.89▲ | 3.90▼ | 3.82▲ | 3.33▲ | 2.55▲ |
| MA100 | 3.92▼ | 3.81▲ | 3.69▲ | 3.04▲ | 2.53▲ |
| MA200 | 3.90▼ | 3.66▲ | 3.39▲ | 2.63▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.010▼ | 0.029▲ | 0.063▲ |
| RSI | 56.457▲ | 48.807▼ | 53.161▲ | 71.186▲ | 74.049▲ |
| STOCH | 42.083 | 28.399 | 19.478▼ | 82.056▲ | 66.114 |
| WILL %R | -12.500▲ | -65.000 | -68.000 | -10.811▲ | -5.926▲ |
| CCI | 200.801▲ | -64.387 | -80.238 | 97.356 | 173.705▲ |
| ▲ RSI | $ABUS RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
WARMINSTER, Pa., July 18, 2024 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company leveraging its extensive virology expertise to develop a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.98 | 3.98 | 3.86 | 3.90 | 729,789 |
| 25/07/24 | 3.90 | 3.98 | 3.855 | 3.92 | 912,687 |
| 24/07/24 | 3.83 | 3.92 | 3.795 | 3.87 | 647,266 |
| 23/07/24 | 3.80 | 3.90 | 3.78 | 3.83 | 743,790 |
| 22/07/24 | 3.70 | 3.82 | 3.69 | 3.81 | 915,818 |
| 19/07/24 | 3.70 | 3.735 | 3.625 | 3.69 | 559,184 |
| 18/07/24 | 3.75 | 3.845 | 3.645 | 3.69 | 822,543 |
| 17/07/24 | 3.80 | 3.8299 | 3.67 | 3.78 | 1,255,648 |
| 16/07/24 | 3.79 | 3.89 | 3.73 | 3.88 | 1,405,430 |
| 15/07/24 | 3.54 | 3.79 | 3.54 | 3.75 | 1,342,628 |
|
|
||||
|
|
||||
|
|