| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.04▲ | 1.33▼ | 1.76▼ |
| MA10 | 1.06▲ | 1.03▲ | 1.03▲ | 1.56▼ | 2.42▼ |
| MA20 | 1.05▲ | 1.03▲ | 1.07▲ | 1.90▼ | 2.47▼ |
| MA50 | 1.03▲ | 1.11▼ | 1.45▼ | 2.58▼ | 2.02▼ |
| MA100 | 1.03▲ | 1.42▼ | 1.60▼ | 2.43▼ | 4.04▼ |
| MA200 | 1.11▼ | 1.79▼ | 2.29▼ | 2.01▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.028▲ | -0.062▼ | -0.216▼ |
| RSI | 62.814▲ | 50.394▲ | 38.527▼ | 34.235▼ | 34.171▼ |
| STOCH | 65.278 | 93.204▲ | 63.133 | 30.412 | 16.261▼ |
| WILL %R | 0.000▲ | 0.000▲ | -12.500▲ | -93.827▼ | -96.296▼ |
| CCI | 80.738 | 120.328▲ | 97.516 | -116.439▼ | -179.712▼ |
|
Tuesday, March 31, 2020 10:06 PM
Arbutus Biopharma Corp (NASDAQ:ABUS) shares gapped down prior to trading on Monday after Robert W. Baird lowered their price target on the stock from $8.00 to $4.00. The stock had previously closed at ...
|
|
Tuesday, March 31, 2020 04:59 AM
One thing we could say about the analysts on Arbutus Biopharma Corporation (NASDAQ:ABUS) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts ...
|
|
Monday, March 30, 2020 04:13 AM
Gainers SuperCom Ltd. (NASDAQ: SPCB) shares rose 81.6% to $0.89 in pre-market trading. SuperCom disclosed that it has shipped coronavirus quarantine compliance technology for immediate Pilot. Kitov ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.01 | 1.08 | 0.96 | 1.06 | 974,900 |
| 31/03/20 | 1.13 | 1.13 | 1.01 | 1.01 | 1,492,100 |
| 30/03/20 | 1.29 | 1.29 | 1.10 | 1.12 | 2,040,918 |
| 27/03/20 | 2.00 | 2.00 | 1.12 | 1.21 | 8,013,300 |
| 26/03/20 | 2.22 | 2.30 | 2.15 | 2.26 | 423,200 |
| 25/03/20 | 1.95 | 2.24 | 1.91 | 2.15 | 273,400 |
| 24/03/20 | 1.67 | 1.98 | 1.65 | 1.95 | 297,100 |
| 23/03/20 | 1.46 | 1.67 | 1.40 | 1.65 | 173,037 |
| 20/03/20 | 1.81 | 1.96 | 1.43 | 1.44 | 983,900 |
| 19/03/20 | 1.21 | 1.85 | 1.20 | 1.75 | 1,365,515 |
|
|
||||
|
|
||||
|
|