Arbutus Biopharma Corporation (ABUS) Stock Price

2.39 ▲ +0.665 (+38.55%)
Open: 1.845 Vol: 4.44M Day's range: 1.845 - 2.72 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.46▼ 2.44▼ 1.84▲ 1.84▲
MA10 2.37▲ 2.44▼ 2.14▲ 1.71▲ 2.25▲
MA20 2.42▼ 2.13▲ 1.97▲ 1.76▲ 3.07▼
MA50 2.42▼ 1.89▲ 1.73▲ 2.37▲ 5.26▼
MA100 2.11▲ 1.72▲ 1.73▲ 3.14▼ 5.40▼
MA200 1.90▲ 1.74▲ 1.95▲ 4.40▼ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.019▲ 0.063▲ 0.099▲ -0.032▼
RSI 48.039▼ 63.088▲ 69.945▲ 62.889▲ 40.688▼
STOCH 38.194     69.297     80.513▲ 54.504     11.470▼
WILL %R -22.222▲ -32.836     -32.836     -25.581     -69.339    
CCI 15.627     24.894     76.031     267.565▲ -51.263    
Latest Filters Detected On ABUS
BREAK $ABUS Price Breaks 10 Days High Set Alert
BREAK $ABUS Price Breaks 20 Days High Set Alert
GAP $ABUS Open Gap Up %2 Set Alert
GAP $ABUS Open Gap Up %3 Set Alert
GAP $ABUS Open Gap Up %5 Set Alert
MA $ABUS Price Crossed Above MA(26) Set Alert
MA $ABUS Price Crossed Above MA(50) Set Alert
RSI $ABUS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ABUS RSI Cross Up and Volume Set Alert
Arbutus Biopharma Corporation News
Thursday, June 20, 2019 05:05 AM
Arbutus Biopharma (NASDAQ:ABUS) has received regulatory clearance to initiate a Phase 1a/1b clinical trial of AB-729, a subcutaneously-administered RNA interference (RNAi) agent. The Company was ...
Monday, June 17, 2019 06:52 AM
WARMINSTER, Pa., June17, 2019(GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), an industry-leading Hepatitis B Virus (HBV) therapeutic solutions company, today announced the ...
Monday, June 17, 2019 05:09 AM
Arbutus Biopharma (NASDAQ:ABUS) appoints William H. Collier as President, Chief Executive Officer (CEO) and member of the Board of Directors, effective June 24. Mark J. Murray, Ph.D., will retire ...
ABUS historical stock data
date open high low close volume
20/06/19 1.845 2.72 1.845 2.39 4,442,636
19/06/19 1.755 1.83 1.715 1.725 339,100
18/06/19 1.875 1.875 1.75 1.785 377,853
17/06/19 1.48 1.85 1.43 1.83 790,827
14/06/19 1.535 1.54 1.45 1.465 694,816
13/06/19 1.555 1.58 1.525 1.535 327,642
12/06/19 1.56 1.58 1.50 1.53 305,363
11/06/19 1.59 1.615 1.535 1.565 455,064
10/06/19 1.62 1.66 1.595 1.605 385,591
07/06/19 1.59 1.64 1.565 1.625 429,326
Quote Details
52wk Low:1.43
52wk High:12.60
Vol:4.44M
Avg Vol(3m):8.5M
1Y Chng:-72.84%
1M Chng:+0.84%
Add to Watch List