Arbutus Biopharma Corporation (ABUS) Stock Price

2.40 ▲ +0.05 (+2.13%)
Open: 2.375 Vol: 269.09K Day's range: 2.345 - 2.41 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.38▲ 2.39▲ 2.32▲ 1.88▲
MA10 2.40▲ 2.38▲ 2.37▲ 2.08▲ 1.50▲
MA20 2.39▲ 2.36▲ 2.35▲ 1.81▲ 1.50▲
MA50 2.37▲ 2.33▲ 2.21▲ 1.39▲ 2.42▼
MA100 2.34▲ 2.09▲ 1.90▲ 1.49▲ 4.49▼
MA200 2.16▲ 1.81▲ 1.65▲ 2.14▲ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.007▼ 0.066▲ 0.208▲
RSI 59.373▲ 58.416▲ 61.886▲ 84.431▲ 59.932▲
STOCH 83.333▲ 62.714     81.401▲ 85.428▲ 81.701▲
WILL %R 0.000▲ -9.524▲ -8.696▲ -5.128▲ -3.067▲
CCI 215.920▲ 85.248     92.270     92.261     186.318▲
Latest Filters Detected On ABUS
CDL $ABUS Hanging Man Candlestick Pattern Detected Set Alert
Arbutus Biopharma Corporation News
Sunday, November 03, 2019 04:42 AM
So, the natural question for Arbutus Biopharma (NASDAQ:ABUS) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative ...
Friday, October 04, 2019 06:22 AM
Arbutus Biopharma (NASDAQ:ABUS) -25% after a decision to stop development of AB-506. Ovid Therapeutics (NASDAQ:OVID) -25% after common and preferred share offering. PDS Biotechnology (NASDAQ:PDSB) -8% ...
Thursday, October 03, 2019 01:06 PM
WARMINSTER, Pa., Oct. 03, 2019 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a Hepatitis B Virus (HBV) therapeutic solutions company, today announced its decision to discontinue ...
ABUS historical stock data
date open high low close volume
11/12/19 2.375 2.41 2.345 2.40 269,086
10/12/19 2.39 2.39 2.29 2.35 204,182
09/12/19 2.33 2.40 2.25 2.36 403,694
06/12/19 2.23 2.36 2.23 2.29 329,297
05/12/19 2.22 2.43 2.15 2.22 379,708
04/12/19 2.06 2.45 2.06 2.26 1,458,470
03/12/19 1.58 2.04 1.58 2.00 533,314
02/12/19 1.68 1.72 1.56 1.63 3,457,400
29/11/19 1.64 1.77 1.63 1.67 279,200
27/11/19 1.67 1.75 1.63 1.65 397,200
Quote Details
52wk Low:0.82
52wk High:4.78
Vol:269.09K
Avg Vol(3m):11.9M
1Y Chng:-37.34%
1M Chng:+169.66%
Add to Watch List