| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.95▲ | 3.06▼ | 3.00▼ |
| MA10 | 2.95▲ | 2.95▼ | 2.93▲ | 3.04▼ | 2.67▲ |
| MA20 | 2.95▲ | 2.92▲ | 2.99▼ | 2.98▼ | 1.98▲ |
| MA50 | 2.94▲ | 3.06▼ | 3.06▼ | 2.41▲ | 2.28▲ |
| MA100 | 3.05▼ | 3.05▼ | 3.05▼ | 1.86▲ | 4.32▼ |
| MA200 | 3.09▼ | 3.05▼ | 2.81▲ | 1.97▲ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.002▲ | -0.049▼ | 0.191▲ |
| RSI | 49.575▼ | 46.224▼ | 45.283▼ | 55.294▲ | 61.606▲ |
| STOCH | 50.000 | 42.923 | 68.385 | 48.839 | 74.368 |
| WILL %R | 0.000▲ | -38.889 | -38.462 | -71.951 | -25.448 |
| CCI | 62.467 | -0.901 | 18.118 | -46.156 | 75.638 |
|
Thursday, January 02, 2020 02:27 AM
If you're interested in Arbutus Biopharma Corporation (NASDAQ:ABUS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
|
|
Wednesday, January 01, 2020 04:00 PM
If you're interested in Arbutus Biopharma Corporation (NASDAQ:ABUS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
|
|
Friday, October 04, 2019 06:38 AM
Arbutus Biopharma (NASDAQ:ABUS) -25% after a decision to stop development of AB-506. Ovid Therapeutics (NASDAQ:OVID) -25% after common and preferred share offering. PDS Biotechnology (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 3.14 | 3.14 | 2.92 | 2.95 | 254,000 |
| 24/01/20 | 3.08 | 3.09 | 2.72 | 2.89 | 397,200 |
| 23/01/20 | 3.22 | 3.22 | 3.05 | 3.12 | 363,000 |
| 22/01/20 | 3.10 | 3.31 | 3.09 | 3.21 | 441,800 |
| 21/01/20 | 3.09 | 3.24 | 3.06 | 3.11 | 548,900 |
| 17/01/20 | 3.07 | 3.10 | 3.01 | 3.07 | 217,300 |
| 16/01/20 | 3.06 | 3.09 | 2.95 | 3.05 | 222,100 |
| 15/01/20 | 2.97 | 3.09 | 2.94 | 3.07 | 387,600 |
| 14/01/20 | 2.92 | 3.08 | 2.90 | 3.00 | 501,700 |
| 13/01/20 | 3.07 | 3.17 | 2.88 | 2.95 | 301,700 |
|
|
||||
|
|
||||
|
|