| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▼ | 12.59▲ | 12.65▲ | 12.35▲ | 12.19▲ |
| MA10 | 12.71▲ | 12.64▲ | 12.58▲ | 11.94▲ | 13.77▼ |
| MA20 | 12.62▲ | 12.56▲ | 12.54▲ | 12.22▲ | 16.03▼ |
| MA50 | 12.61▲ | 12.46▲ | 12.14▲ | 14.03▼ | 19.38▼ |
| MA100 | 12.52▲ | 12.08▲ | 11.90▲ | 16.56▼ | 28.61▼ |
| MA200 | 12.49▲ | 11.93▲ | 12.84▼ | 18.16▼ | 19.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.003▼ | -0.005▼ | 0.228▲ | -0.163▼ |
| RSI | 60.795▲ | 61.072▲ | 62.413▲ | 48.796▼ | 34.880▼ |
| STOCH | 89.245▲ | 43.833 | 78.444 | 76.311 | 18.812▼ |
| WILL %R | -20.896▲ | -16.667▲ | -13.725▲ | -3.704▲ | -78.837▼ |
| CCI | 50.228 | 109.466▲ | 129.153▲ | 148.989▲ | -73.091 |
|
Wednesday, October 16, 2019 11:38 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, October 03, 2019 10:44 AM
NEW YORK, Oct. 3, 2019 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international securities and consumer rights litigation firm, is investigating whether certain directors and ...
|
|
Tuesday, August 27, 2019 04:08 AM
ALACHUA, Fla., Aug. 27, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ:AXGN), a global leader in developing and marketing innovative surgical solutions for damage or discontinuity to peripheral nerves, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 12.64 | 12.80 | 12.465 | 12.73 | 1,686,646 |
| 18/10/19 | 12.45 | 12.53 | 12.26 | 12.39 | 215,300 |
| 17/10/19 | 12.31 | 12.76 | 12.02 | 12.54 | 332,800 |
| 16/10/19 | 11.80 | 12.59 | 11.76 | 12.25 | 403,200 |
| 15/10/19 | 11.69 | 12.05 | 11.56 | 11.83 | 226,300 |
| 14/10/19 | 11.61 | 11.75 | 11.36 | 11.65 | 170,300 |
| 11/10/19 | 11.70 | 11.88 | 11.61 | 11.69 | 261,300 |
| 10/10/19 | 11.18 | 11.67 | 10.91 | 11.58 | 374,500 |
| 09/10/19 | 11.65 | 11.74 | 11.11 | 11.18 | 325,000 |
| 08/10/19 | 11.81 | 11.89 | 11.54 | 11.60 | 289,300 |
|
|
||||
|
|
||||
|
|