| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▼ | 19.94▼ | 19.91▼ | 20.09▼ | 20.58▼ |
| MA10 | 19.87▼ | 20.00▼ | 19.98▼ | 19.87▼ | 21.49▼ |
| MA20 | 19.93▼ | 19.95▼ | 19.87▼ | 20.63▼ | 20.52▼ |
| MA50 | 20.01▼ | 20.09▼ | 19.90▼ | 21.65▼ | 28.08▼ |
| MA100 | 19.78▲ | 19.77▲ | 20.44▼ | 20.43▼ | 29.27▼ |
| MA200 | 20.05▼ | 20.53▼ | 21.12▼ | 25.19▼ | 18.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.002▼ | -0.041▼ | 0.439▲ |
| RSI | 38.659▼ | 45.219▼ | 46.340▼ | 43.463▼ | 42.090▼ |
| STOCH | 20.762 | 21.945 | 51.600 | 49.590 | 22.516 |
| WILL %R | -100.000▼ | -91.304▼ | -32.110 | -62.717 | -76.796▼ |
| CCI | -129.390▼ | -117.786▼ | -5.766 | -36.599 | -121.269▼ |
| MA | $AXGN Price Crossed Below MA(7) | Set Alert |
|
Friday, June 14, 2019 01:44 PM
Is AxoGen, Inc. (NASDAQ:AXGN) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
|
|
Tuesday, May 07, 2019 05:00 PM
May 08, 2019 16:01 ET | Source: Axogen, Inc. ALACHUA, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for ...
|
|
Friday, April 26, 2019 09:51 AM
An investigation on behalf of current long-term investors in shares of AxoGen, Inc. (NASDAQ: AXGN) concerning potential breaches of fiduciary duties by certain directors and officers of AxoGen, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 20.15 | 20.325 | 19.80 | 19.80 | 225,743 |
| 19/06/19 | 19.49 | 20.13 | 18.69 | 19.865 | 536,228 |
| 18/06/19 | 21.465 | 21.465 | 19.56 | 19.57 | 457,396 |
| 17/06/19 | 20.48 | 20.99 | 20.23 | 20.99 | 342,061 |
| 14/06/19 | 19.93 | 20.365 | 19.83 | 20.25 | 227,606 |
| 13/06/19 | 19.95 | 20.26 | 19.70 | 20.065 | 254,377 |
| 12/06/19 | 18.55 | 19.94 | 18.55 | 19.68 | 632,051 |
| 11/06/19 | 19.33 | 19.37 | 17.975 | 18.54 | 1,144,987 |
| 10/06/19 | 20.67 | 20.675 | 19.27 | 19.32 | 733,166 |
| 07/06/19 | 21.265 | 21.265 | 20.53 | 20.58 | 273,295 |
|
|
||||
|
|
||||
|
|