AxoGen, Inc (AXGN) Stock Price

11.49 ▼ -0.24 (-2.05%)
Open: 11.90 Vol: 901.54K Day's range: 10.415 - 11.90 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.22▲ 11.19▲ 10.12▲ 9.99▲
MA10 11.32▲ 11.03▲ 11.30▲ 9.75▲ 9.44▲
MA20 11.24▲ 11.21▲ 10.69▲ 9.85▲ 9.68▲
MA50 11.08▲ 10.22▲ 9.77▲ 9.36▲ 12.80▼
MA100 11.17▲ 9.77▲ 9.75▲ 9.95▲ 19.28▼
MA200 10.80▲ 9.70▲ 9.75▲ 12.23▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.040▼ -0.005▼ 0.161▲ 0.431▲
RSI 76.036▲ 60.901▲ 61.748▲ 65.225▲ 52.057▲
STOCH 94.496▲ 76.449     40.023     38.030     63.822    
WILL %R 0.000▲ -23.944▲ -53.043     -31.139     -22.122▲
CCI 121.817▲ 105.698▲ 20.031     185.445▲ 169.971▲
Latest Filters Detected On AXGN
RSI $AXGN RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AXGN Overbought RSI + Stochastic Set Alert
AxoGen, Inc News
Saturday, July 04, 2020 10:51 PM
Canaccord Genuity lowered shares of AxoGen (NASDAQ:AXGN) to a hold rating in a research note released on Wednesday morning, TipRanks reports. The brokerage currently has $12.00 target price on the ...
Saturday, July 04, 2020 11:09 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Friday, July 03, 2020 04:24 AM
AxoGen (NASDAQ:AXGN) was downgraded by BTIG Research to a “hold” rating in a research report issued on Wednesday, TipRanks reports. A number of other brokerages have also recently issued reports on ...
AXGN historical stock data
date open high low close volume
02/07/20 11.90 11.90 10.415 11.49 901,541
01/07/20 10.36 12.72 10.36 11.73 4,110,694
30/06/20 9.15 9.31 8.96 9.24 327,684
29/06/20 9.13 9.25 8.77 9.15 426,491
26/06/20 9.20 9.36 8.92 9.00 233,531
25/06/20 9.08 9.31 9.00 9.20 385,554
24/06/20 9.70 9.84 9.06 9.09 257,983
23/06/20 9.32 9.95 9.32 9.84 209,405
22/06/20 9.47 9.635 9.15 9.25 231,360
19/06/20 9.78 10.00 9.46 9.46 1,001,304
Quote Details
52wk Low:7.16
52wk High:21.355
Vol:901.54K
Avg Vol(3m):7.3M
1Y Chng:-38.72%
1M Chng:+42.20%
Add to Watch List