AxoGen, Inc (AXGN) Stock Price

4.99 ▲ +0.14 (+2.89%)
Open: 4.78 Vol: 222.57K Day's range: 4.67 - 5.04 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▼ 4.98▲ 4.98▲ 5.06▼ 5.43▼
MA10 4.99▼ 4.98▲ 4.91▲ 5.28▼ 6.23▼
MA20 4.99▼ 4.90▲ 4.92▲ 5.72▼ 7.58▼
MA50 4.98▼ 5.00▼ 5.18▼ 6.78▼ 9.02▼
MA100 4.90▲ 5.21▼ 5.48▼ 7.91▼ 9.20▼
MA200 5.01▼ 5.55▼ 5.86▼ 8.69▼ 12.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.033▲ -0.021▼ -0.292▼
RSI 48.381▼ 52.448▲ 46.808▼ 29.078▼ 27.896▼
STOCH 41.667     57.295     85.267▲ 13.857▼ 11.179▼
WILL %R -80.000▼ -16.216▲ -14.634▲ -78.049▼ -92.421▼
CCI -3.857     53.803     85.507     -123.513▼ -101.551▼
Latest Filters Detected On AXGN
BREAK $AXGN Price Breaks 60 Days Low Set Alert
BREAK $AXGN Price Breaks 30 Days Low Set Alert
BREAK $AXGN Price Breaks 20 Days Low Set Alert
BREAK $AXGN Price Breaks 10 Days Low Set Alert
AxoGen, Inc News
Monday, September 25, 2023 09:49 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
AXGN historical stock data
date open high low close volume
25/09/23 4.78 5.04 4.67 4.99 222,566
22/09/23 5.00 5.01 4.63 4.85 567,770
21/09/23 5.16 5.16 4.88 4.99 236,000
20/09/23 5.41 5.41 5.15 5.20 241,200
19/09/23 5.34 5.44 5.28 5.29 134,917
18/09/23 5.48 5.48 5.25 5.37 235,200
15/09/23 5.51 5.53 5.30 5.45 623,500
14/09/23 5.51 5.67 5.44 5.54 212,400
13/09/23 5.64 5.71 5.49 5.50 153,100
12/09/23 5.76 5.82 5.62 5.65 257,100
Quote Details
52wk Low:4.63
52wk High:13.66
Vol:222.57K
Avg Vol(3m):5.9M
1Y Chng:-54.05%
1M Chng:-18.46%
Add to Watch List