AxoGen Inc. (AXGN) Stock Price

19.80 ▼ -0.065 (-0.33%)
Open: 20.15 Vol: 225.74K Day's range: 19.80 - 20.325 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▼ 19.94▼ 19.91▼ 20.09▼ 20.58▼
MA10 19.87▼ 20.00▼ 19.98▼ 19.87▼ 21.49▼
MA20 19.93▼ 19.95▼ 19.87▼ 20.63▼ 20.52▼
MA50 20.01▼ 20.09▼ 19.90▼ 21.65▼ 28.08▼
MA100 19.78▲ 19.77▲ 20.44▼ 20.43▼ 29.27▼
MA200 20.05▼ 20.53▼ 21.12▼ 25.19▼ 18.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.002▼ -0.041▼ 0.439▲
RSI 38.659▼ 45.219▼ 46.340▼ 43.463▼ 42.090▼
STOCH 20.762     21.945     51.600     49.590     22.516    
WILL %R -100.000▼ -91.304▼ -32.110     -62.717     -76.796▼
CCI -129.390▼ -117.786▼ -5.766     -36.599     -121.269▼
Latest Filters Detected On AXGN
MA $AXGN Price Crossed Below MA(7) Set Alert
AxoGen Inc. News
Friday, June 14, 2019 01:44 PM
Is AxoGen, Inc. (NASDAQ:AXGN) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
Tuesday, May 07, 2019 05:00 PM
May 08, 2019 16:01 ET | Source: Axogen, Inc. ALACHUA, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for ...
Friday, April 26, 2019 09:51 AM
An investigation on behalf of current long-term investors in shares of AxoGen, Inc. (NASDAQ: AXGN) concerning potential breaches of fiduciary duties by certain directors and officers of AxoGen, Inc. ...
AXGN historical stock data
date open high low close volume
20/06/19 20.15 20.325 19.80 19.80 225,743
19/06/19 19.49 20.13 18.69 19.865 536,228
18/06/19 21.465 21.465 19.56 19.57 457,396
17/06/19 20.48 20.99 20.23 20.99 342,061
14/06/19 19.93 20.365 19.83 20.25 227,606
13/06/19 19.95 20.26 19.70 20.065 254,377
12/06/19 18.55 19.94 18.55 19.68 632,051
11/06/19 19.33 19.37 17.975 18.54 1,144,987
10/06/19 20.67 20.675 19.27 19.32 733,166
07/06/19 21.265 21.265 20.53 20.58 273,295
Quote Details
52wk Low:14.13
52wk High:56.85
Vol:225.74K
Avg Vol(3m):7.9M
1Y Chng:-63.09%
1M Chng:-17.22%
Add to Watch List