| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.89▲ | 10.93▼ | 10.86▲ | 10.37▲ |
| MA10 | 10.85▲ | 10.94▼ | 10.97▼ | 10.47▲ | 11.41▼ |
| MA20 | 10.88▲ | 10.98▼ | 10.95▼ | 10.30▲ | 14.36▼ |
| MA50 | 10.95▼ | 10.88▲ | 10.62▲ | 12.04▼ | 14.30▼ |
| MA100 | 10.98▼ | 10.54▲ | 10.14▲ | 14.84▼ | 10.64▲ |
| MA200 | 10.94▼ | 10.14▲ | 10.53▲ | 14.95▼ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.040▼ | 0.271▲ | -0.621▼ |
| RSI | 51.418▲ | 49.060▼ | 53.631▲ | 50.860▲ | 38.387▼ |
| STOCH | 65.335 | 23.349 | 43.485 | 89.446▲ | 8.995▼ |
| WILL %R | -22.857▲ | -66.667 | -65.854 | -13.165▲ | -81.858▼ |
| CCI | 102.745▲ | -76.243 | -82.627 | 105.573▲ | -53.800 |
| RSI | $AXGN RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 02, 2025 07:06 PM
Axogen, Inc. (NASDAQ:AXGN) is among the best growth stocks to invest in for the next 5 years. On June 11, 2025, Axogen, Inc. (NASDAQ:AXGN) presented at the Goldman Sachs 46th Annual Global Healthcare ...
|
|
Wednesday, July 02, 2025 05:00 PM
ALACHUA, Fla. and TAMPA, Fla., May 28, 2025 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries ...
|
|
Sunday, June 08, 2025 05:00 PM
Kathy Johnson Weiler, a director at $AXGN, sold 4,073 shares of the company on 06-09-2025 for an estimated $43,214. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.13 | 11.18 | 10.77 | 10.93 | 169,050 |
| 02/07/25 | 10.85 | 11.19 | 10.78 | 11.06 | 867,418 |
| 01/07/25 | 10.76 | 11.11 | 10.58 | 10.96 | 745,400 |
| 30/06/25 | 10.55 | 11.11 | 10.50 | 10.85 | 1,201,656 |
| 27/06/25 | 10.47 | 10.62 | 10.20 | 10.50 | 1,101,200 |
| 26/06/25 | 10.23 | 10.63 | 10.14 | 10.47 | 581,658 |
| 25/06/25 | 10.15 | 10.33 | 9.97 | 10.25 | 420,000 |
| 24/06/25 | 9.79 | 10.40 | 9.52 | 10.15 | 611,522 |
| 23/06/25 | 9.71 | 9.80 | 9.35 | 9.79 | 342,500 |
| 20/06/25 | 9.45 | 9.93 | 9.39 | 9.73 | 892,700 |
|
|
||||
|
|
||||
|
|