AxoGen, Inc (AXGN) Stock Price

18.74 ▼ -0.63 (-3.25%)
Open: 19.22 Vol: 234.5K Day's range: 18.50 - 19.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▲ 18.66▲ 18.65▲ 19.53▼ 18.17▲
MA10 18.66▲ 18.68▲ 18.87▼ 19.10▼ 16.71▲
MA20 18.66▲ 18.95▼ 19.35▼ 18.32▲ 14.63▲
MA50 18.68▲ 19.53▼ 19.50▼ 16.44▲ 12.13▲
MA100 19.01▼ 19.45▼ 18.66▲ 14.36▲ 14.81▲
MA200 19.47▼ 18.62▲ 17.74▲ 12.15▲ 21.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ -0.105▼ -0.008▼ 0.500▲
RSI 61.652▲ 39.314▼ 39.406▼ 58.253▲ 68.578▲
STOCH 85.577▲ 33.655     13.660▼ 64.286     83.051▲
WILL %R 0.000▲ -72.043     -83.648▼ -56.032     -22.497▲
CCI 141.421▲ -20.247     -64.686     19.200     128.617▲
Latest Filters Detected On AXGN
BREAK $AXGN Price Breaks 10 Days Low Set Alert
AxoGen, Inc News
Friday, January 15, 2021 02:22 AM
AxoGen (NASDAQ:AXGN) had its price objective hoisted by Cantor Fitzgerald from $16.00 to $23.00 in a report issued on Tuesday, The Fly reports. They currently have an overweight rating on the medical ...
Tuesday, January 12, 2021 11:46 AM
AxoGen, Inc. (NASDAQ:AXGN) has earned an average rating of “Buy” from the seven brokerages that are presently covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock ...
Monday, January 11, 2021 11:45 PM
BidaskClub upgraded shares of AxoGen (NASDAQ:AXGN) from a buy rating to a strong-buy rating in a research report report published on Saturday morning, BidAskClub reports. A number of other equities ...
AXGN historical stock data
date open high low close volume
15/01/21 19.22 19.68 18.50 18.74 234,500
14/01/21 20.00 20.09 19.27 19.37 218,800
13/01/21 19.93 20.18 19.54 19.90 224,600
12/01/21 20.07 20.27 19.35 20.09 458,500
11/01/21 19.72 20.34 19.35 19.57 210,459
08/01/21 19.90 20.83 18.89 19.52 456,100
07/01/21 18.95 19.63 18.85 19.62 172,700
06/01/21 18.11 18.82 17.92 18.68 306,600
05/01/21 17.43 18.20 17.43 18.00 222,858
04/01/21 18.11 18.20 17.10 17.51 190,568
Quote Details
52wk Low:7.16
52wk High:20.83
Vol:234.5K
Avg Vol(3m):3.9M
1Y Chng:+33.48%
1M Chng:+18.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 761.20M