AxoGen Inc. (AXGN) Stock Price

20.665 ▲ +0.475 (+2.35%)
Open: 20.01 Vol: 228.57K Day's range: 19.75 - 20.935 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▲ 20.66▲ 20.71▼ 20.96▼ 21.17▼
MA10 20.64▲ 20.66▲ 20.52▲ 21.22▼ 20.35▲
MA20 20.64▲ 20.44▲ 20.49▲ 21.15▼ 19.45▲
MA50 20.58▲ 20.57▲ 20.98▼ 20.07▲ 32.46▼
MA100 20.59▲ 21.06▼ 21.16▼ 20.55▲ 28.81▼
MA200 20.64▲ 21.14▼ 21.02▼ 30.10▼ 17.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.050▲ 0.073▲ -0.191▼ 1.009▲
RSI 53.744▲ 52.768▲ 49.984▼ 48.673▼ 42.114▼
STOCH 55.581     64.431     77.071     48.191     83.108▲
WILL %R -7.692▲ -22.785▲ -46.957     -59.123     -23.019▲
CCI 78.528     39.917     38.257     -115.058▼ 51.920    
Latest Filters Detected On AXGN
CDL $AXGN Hammer Candlestick Pattern Detected Set Alert
GAP $AXGN Open Gap Down %2 Set Alert
RSI $AXGN RSI(14) Crossed Below 50 Set Alert
AxoGen Inc. News
AXGN historical stock data
date open high low close volume
23/04/19 20.01 20.935 19.75 20.665 228,571
22/04/19 20.71 21.575 19.88 20.19 369,333
18/04/19 20.91 21.11 19.50 20.84 474,291
17/04/19 22.20 22.20 20.23 21.00 706,827
16/04/19 21.47 22.26 21.24 22.10 447,061
15/04/19 21.44 21.67 20.83 21.45 511,858
12/04/19 21.73 22.22 21.12 21.31 324,842
11/04/19 21.87 22.00 21.10 21.57 284,931
10/04/19 21.33 22.35 21.305 21.83 277,554
09/04/19 21.44 21.53 21.05 21.27 172,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.13
52wk High:56.85
Vol:228.57K
Avg Vol(3m):9.4M
1Y Chng:-50.91%
1M Chng:+6.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 786.30M