AxoGen Inc. (AXGN) Stock Price

26.82 ▼ -0.71 (-2.58%)
Open: 27.52 Vol: 66.99K Day's range: 26.82 - 27.85 Dec 18, 10:46 EST
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.32▼ 27.27▼ 28.44▼ 29.91▼
MA10 27.27▼ 27.55▼ 27.74▼ 29.41▼ 32.10▼
MA20 27.36▼ 27.98▼ 28.43▼ 30.36▼ 35.08▼
MA50 27.62▼ 28.91▼ 29.26▼ 32.88▼ 38.12▼
MA100 28.05▼ 29.47▼ 30.67▼ 36.10▼ 27.53▼
MA200 28.72▼ 30.72▼ 31.95▼ 40.30▼ 16.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.066▼ -0.135▼ -0.324▼ -1.038▼
RSI 30.154▼ 29.326▼ 25.528▼ 32.105▼ 34.887▼
STOCH 2.537▼ 11.196▼ 7.650▼ 10.893▼ 21.074    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -164.210▼ -145.037▼ -132.893▼ -138.539▼ -165.491▼
Latest Filters Detected On AXGN
BREAK $AXGN Price Breaks 10 Days Low Set Alert
BREAK $AXGN Price Breaks 20 Days Low Set Alert
BREAK $AXGN Price Breaks 30 Days Low Set Alert
BREAK $AXGN Price Breaks 60 Days Low Set Alert
AxoGen Inc. News
Sunday, December 16, 2018 09:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AxoGen with our free daily email newsletter: Wall Street brokerages expect AxoGen, Inc (NASDAQ:AXGN) to report ...
Friday, December 14, 2018 11:10 PM
At the end of this article we will also compare ANF to other stocks including AxoGen, Inc. (NASDAQ:AXGN), Ferroglobe PLC (NASDAQ:GSM), and ImmunoGen, Inc. (NASDAQ:IMGN) to get a better sense of ...
Friday, December 14, 2018 09:22 PM
In this article, we will take a look at what hedge funds think about AxoGen, Inc. (NASDAQ:AXGN). Is AxoGen, Inc. (NASDAQ:AXGN) a splendid investment right now? Hedge funds are becoming less confident.
AXGN historical stock data
date open high low close volume
18/12/18 27.52 27.85 26.82 26.82 66,989
17/12/18 28.55 28.775 27.28 27.53 799,313
14/12/18 28.76 29.59 28.28 28.60 463,193
13/12/18 30.14 30.8111 28.70 29.09 420,881
12/12/18 29.82 30.95 29.64 30.14 306,670
11/12/18 30.00 30.97 29.29 29.76 214,825
10/12/18 29.68 30.41 28.3801 29.51 440,327
07/12/18 31.21 31.32 29.2134 29.67 339,279
06/12/18 30.89 31.99 29.92 31.20 412,056
04/12/18 34.18 34.48 31.45 31.78 343,251
Quote Details
Bid:0.00
Ask:26.87
52wk Low:23.60
52wk High:56.85
Vol:66.99K
Avg Vol(3m):9M
1Y Chng:-13.62%
1M Chng:-25.23%
Add to Watch List