| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.42▲ | 12.41▲ | 12.64▼ | 14.26▼ |
| MA10 | 12.45▼ | 12.39▲ | 12.30▲ | 13.58▼ | 15.80▼ |
| MA20 | 12.43▲ | 12.31▲ | 12.40▲ | 15.23▼ | 14.64▼ |
| MA50 | 12.38▲ | 12.53▼ | 13.32▼ | 16.10▼ | 17.50▼ |
| MA100 | 12.36▲ | 13.48▼ | 14.39▼ | 14.69▼ | 26.86▼ |
| MA200 | 12.52▼ | 14.59▼ | 15.87▼ | 17.14▼ | 20.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.044▲ | 0.080▲ | -0.378▼ | -0.100▼ |
| RSI | 55.677▲ | 50.448▲ | 42.805▼ | 26.879▼ | 37.535▼ |
| STOCH | 69.856 | 89.175▲ | 69.303 | 9.517▼ | 34.003 |
| WILL %R | -26.316 | -4.808▲ | -41.071 | -88.745▼ | -90.409▼ |
| CCI | -5.761 | 77.449 | 30.576 | -118.690▼ | -143.437▼ |
|
Monday, January 27, 2020 07:44 PM
ALACHUA, Fla., Jan. 13, 2020 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries, today announced ...
|
|
Monday, January 13, 2020 06:32 AM
Axogen (NASDAQ:AXGN) announces preliminary Q4 and FY 2019 revenue guidance. Q4 and FY revenue is expected to be at least $28.1M and $106.6M, respectively. Ended Q4 with 109 direct sales ...
|
|
Wednesday, January 08, 2020 04:00 AM
January 08, 2020 07:00 ET | Source: Axogen, Inc. ALACHUA, Fla., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 12.05 | 12.47 | 11.91 | 12.43 | 334,300 |
| 24/01/20 | 12.56 | 12.82 | 12.17 | 12.24 | 385,100 |
| 23/01/20 | 12.81 | 12.95 | 12.24 | 12.55 | 324,908 |
| 22/01/20 | 12.99 | 13.20 | 12.64 | 12.95 | 531,400 |
| 21/01/20 | 14.23 | 14.40 | 12.99 | 13.03 | 763,300 |
| 17/01/20 | 15.13 | 15.13 | 14.18 | 14.31 | 352,900 |
| 16/01/20 | 14.85 | 15.19 | 14.70 | 15.02 | 218,300 |
| 15/01/20 | 14.50 | 15.30 | 14.46 | 14.70 | 313,100 |
| 14/01/20 | 14.11 | 14.71 | 14.11 | 14.46 | 412,700 |
| 13/01/20 | 15.00 | 15.00 | 13.65 | 14.14 | 806,700 |
|
|
||||
|
|
||||
|
|