5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.76▲ | 7.76▲ | 7.75▲ | 7.55▲ | 8.45▼ |
MA10 | 7.76▲ | 7.75▲ | 7.69▲ | 7.64▲ | 9.22▼ |
MA20 | 7.76▲ | 7.66▲ | 7.57▲ | 8.44▼ | 8.24▼ |
MA50 | 7.74▲ | 7.54▲ | 7.62▲ | 9.20▼ | 7.58▲ |
MA100 | 7.63▲ | 7.63▲ | 7.90▼ | 7.92▼ | 8.76▼ |
MA200 | 7.53▲ | 8.01▼ | 9.07▼ | 7.27▲ | 11.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.008▲ | 0.036▲ | -0.062▼ | -0.134▼ |
RSI | 59.830▲ | 68.810▲ | 63.256▲ | 35.638▼ | 48.362▼ |
STOCH | 51.389 | 76.493 | 87.199▲ | 25.057 | 40.032 |
WILL %R | 0.000▲ | -7.143▲ | -5.405▲ | -76.751▼ | -71.014 |
CCI | 133.099▲ | 66.384 | 87.059 | -33.333 | -79.320 |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 7.60 | 7.80 | 7.56 | 7.77 | 296,087 |
26/03/24 | 7.50 | 7.60 | 7.385 | 7.55 | 159,681 |
25/03/24 | 7.34 | 7.48 | 7.3126 | 7.42 | 162,652 |
22/03/24 | 7.71 | 7.71 | 7.34 | 7.35 | 126,188 |
21/03/24 | 7.77 | 7.875 | 7.62 | 7.67 | 316,682 |
20/03/24 | 7.68 | 7.815 | 7.52 | 7.74 | 309,343 |
19/03/24 | 7.72 | 7.80 | 7.66 | 7.70 | 161,941 |
18/03/24 | 7.68 | 7.88 | 7.50 | 7.71 | 360,595 |
15/03/24 | 7.72 | 7.8501 | 7.6016 | 7.68 | 335,002 |
14/03/24 | 8.04 | 8.055 | 7.639 | 7.76 | 215,198 |
|
|
||||
|
|
||||
|
|