| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▲ | 18.66▲ | 18.65▲ | 19.53▼ | 18.17▲ |
| MA10 | 18.66▲ | 18.68▲ | 18.87▼ | 19.10▼ | 16.71▲ |
| MA20 | 18.66▲ | 18.95▼ | 19.35▼ | 18.32▲ | 14.63▲ |
| MA50 | 18.68▲ | 19.53▼ | 19.50▼ | 16.44▲ | 12.13▲ |
| MA100 | 19.01▼ | 19.45▼ | 18.66▲ | 14.36▲ | 14.81▲ |
| MA200 | 19.47▼ | 18.62▲ | 17.74▲ | 12.15▲ | 21.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.105▼ | -0.008▼ | 0.500▲ |
| RSI | 61.652▲ | 39.314▼ | 39.406▼ | 58.253▲ | 68.578▲ |
| STOCH | 85.577▲ | 33.655 | 13.660▼ | 64.286 | 83.051▲ |
| WILL %R | 0.000▲ | -72.043 | -83.648▼ | -56.032 | -22.497▲ |
| CCI | 141.421▲ | -20.247 | -64.686 | 19.200 | 128.617▲ |
| ▼ BREAK | $AXGN Price Breaks 10 Days Low | Set Alert |
|
Friday, January 15, 2021 02:22 AM
AxoGen (NASDAQ:AXGN) had its price objective hoisted by Cantor Fitzgerald from $16.00 to $23.00 in a report issued on Tuesday, The Fly reports. They currently have an overweight rating on the medical ...
|
|
Tuesday, January 12, 2021 11:46 AM
AxoGen, Inc. (NASDAQ:AXGN) has earned an average rating of “Buy” from the seven brokerages that are presently covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock ...
|
|
Monday, January 11, 2021 11:45 PM
BidaskClub upgraded shares of AxoGen (NASDAQ:AXGN) from a buy rating to a strong-buy rating in a research report report published on Saturday morning, BidAskClub reports. A number of other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 19.22 | 19.68 | 18.50 | 18.74 | 234,500 |
| 14/01/21 | 20.00 | 20.09 | 19.27 | 19.37 | 218,800 |
| 13/01/21 | 19.93 | 20.18 | 19.54 | 19.90 | 224,600 |
| 12/01/21 | 20.07 | 20.27 | 19.35 | 20.09 | 458,500 |
| 11/01/21 | 19.72 | 20.34 | 19.35 | 19.57 | 210,459 |
| 08/01/21 | 19.90 | 20.83 | 18.89 | 19.52 | 456,100 |
| 07/01/21 | 18.95 | 19.63 | 18.85 | 19.62 | 172,700 |
| 06/01/21 | 18.11 | 18.82 | 17.92 | 18.68 | 306,600 |
| 05/01/21 | 17.43 | 18.20 | 17.43 | 18.00 | 222,858 |
| 04/01/21 | 18.11 | 18.20 | 17.10 | 17.51 | 190,568 |
|
|
||||
|
|
||||
|
|