| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.98▲ | 4.98▲ | 5.06▼ | 5.43▼ |
| MA10 | 4.99▼ | 4.98▲ | 4.91▲ | 5.28▼ | 6.23▼ |
| MA20 | 4.99▼ | 4.90▲ | 4.92▲ | 5.72▼ | 7.58▼ |
| MA50 | 4.98▼ | 5.00▼ | 5.18▼ | 6.78▼ | 9.02▼ |
| MA100 | 4.90▲ | 5.21▼ | 5.48▼ | 7.91▼ | 9.20▼ |
| MA200 | 5.01▼ | 5.55▼ | 5.86▼ | 8.69▼ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.033▲ | -0.021▼ | -0.292▼ |
| RSI | 48.381▼ | 52.448▲ | 46.808▼ | 29.078▼ | 27.896▼ |
| STOCH | 41.667 | 57.295 | 85.267▲ | 13.857▼ | 11.179▼ |
| WILL %R | -80.000▼ | -16.216▲ | -14.634▲ | -78.049▼ | -92.421▼ |
| CCI | -3.857 | 53.803 | 85.507 | -123.513▼ | -101.551▼ |
|
Monday, September 25, 2023 09:49 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 4.78 | 5.04 | 4.67 | 4.99 | 222,566 |
| 22/09/23 | 5.00 | 5.01 | 4.63 | 4.85 | 567,770 |
| 21/09/23 | 5.16 | 5.16 | 4.88 | 4.99 | 236,000 |
| 20/09/23 | 5.41 | 5.41 | 5.15 | 5.20 | 241,200 |
| 19/09/23 | 5.34 | 5.44 | 5.28 | 5.29 | 134,917 |
| 18/09/23 | 5.48 | 5.48 | 5.25 | 5.37 | 235,200 |
| 15/09/23 | 5.51 | 5.53 | 5.30 | 5.45 | 623,500 |
| 14/09/23 | 5.51 | 5.67 | 5.44 | 5.54 | 212,400 |
| 13/09/23 | 5.64 | 5.71 | 5.49 | 5.50 | 153,100 |
| 12/09/23 | 5.76 | 5.82 | 5.62 | 5.65 | 257,100 |
|
|
||||
|
|
||||
|
|