| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.77▼ | 16.75▲ | 16.56▲ | 16.62▲ |
| MA10 | 16.72▲ | 16.75▼ | 16.63▲ | 16.79▼ | 14.73▲ |
| MA20 | 16.75▼ | 16.59▲ | 16.50▲ | 16.37▲ | 14.70▲ |
| MA50 | 16.66▲ | 16.53▲ | 16.60▲ | 14.13▲ | 17.77▼ |
| MA100 | 16.46▲ | 16.71▲ | 16.56▲ | 14.74▲ | 27.76▼ |
| MA200 | 16.52▲ | 16.48▲ | 15.63▲ | 17.85▼ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.057▲ | -0.134▼ | 0.743▲ |
| RSI | 54.475▲ | 58.017▲ | 56.262▲ | 60.030▲ | 51.294▲ |
| STOCH | 25.862 | 70.122 | 86.382▲ | 37.281 | 89.850▲ |
| WILL %R | -48.889 | -22.917▲ | -10.945▲ | -38.400 | -14.118▲ |
| CCI | 12.041 | 12.485 | 63.257 | 10.720 | 90.389 |
| MA | $AXGN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 04, 2019 03:00 AM
ALACHUA, Fla., Dec. 04, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for damage or transection to peripheral nerves, ...
|
|
Thursday, November 21, 2019 04:00 AM
November 21, 2019 07:00 ET | Source: Axogen, Inc. ALACHUA, Fla., Nov. 21, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical ...
|
|
Monday, November 11, 2019 04:02 AM
November 11, 2019 07:00 ET | Source: Axogen, Inc. ALACHUA, Fla., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 16.555 | 16.86 | 16.55 | 16.75 | 126,726 |
| 10/12/19 | 16.01 | 16.54 | 15.83 | 16.51 | 243,258 |
| 09/12/19 | 16.55 | 17.11 | 16.01 | 16.09 | 388,157 |
| 06/12/19 | 16.99 | 17.00 | 16.35 | 16.67 | 241,056 |
| 05/12/19 | 16.20 | 16.90 | 16.14 | 16.80 | 362,005 |
| 04/12/19 | 17.18 | 17.24 | 16.09 | 16.24 | 292,300 |
| 03/12/19 | 16.78 | 17.25 | 16.75 | 17.06 | 200,800 |
| 02/12/19 | 17.41 | 17.71 | 17.02 | 17.06 | 390,100 |
| 29/11/19 | 17.30 | 17.47 | 17.23 | 17.33 | 135,345 |
| 27/11/19 | 17.11 | 17.39 | 16.71 | 17.36 | 153,100 |
|
|
||||
|
|
||||
|
|