| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▲ | 18.10▲ | 18.02▲ | 17.82▲ | 17.00▲ |
| MA10 | 18.11▲ | 18.05▲ | 18.03▲ | 17.61▲ | 17.51▲ |
| MA20 | 18.05▲ | 18.02▲ | 17.86▲ | 17.07▲ | 25.16▼ |
| MA50 | 18.04▲ | 17.76▲ | 17.79▲ | 18.53▼ | 35.87▼ |
| MA100 | 17.92▲ | 17.79▲ | 17.24▲ | 26.18▼ | 28.08▼ |
| MA200 | 17.79▲ | 17.13▲ | 16.72▲ | 35.68▼ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.003▲ | 0.025▲ | 0.360▲ | -0.455▼ |
| RSI | 58.574▲ | 56.902▲ | 58.544▲ | 53.833▲ | 35.565▼ |
| STOCH | 81.670▲ | 75.825 | 57.481 | 75.512 | 20.212 |
| WILL %R | -7.692▲ | -9.434▲ | -15.584▲ | -12.709▲ | -80.696▼ |
| CCI | 104.699▲ | 92.885 | 117.422▲ | 87.589 | -44.922 |
| CDL | $AXGN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 04:05 AM
Join the action: https://www.zlk.com/pslra-1/axogen-inc-loss-form?wire=3 Allegations: AxoGen, Inc. made materially false and/or misleading statements and/or failed to disclose that: (1) the ...
|
|
Thursday, February 21, 2019 10:57 AM
CEDARHURST, N.Y., Feb. 21, 2019 (GLOBE NEWSWIRE) -- The securities litigation law firm of Kuznicki Law PLLC issues the following notice on behalf of shareholders of the following publicly traded ...
|
|
Wednesday, February 20, 2019 11:56 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of AxoGen, Inc. (NASDAQ:AXGN): (1) pursuant and/or traceable to the false and/or misl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 18.16 | 18.22 | 17.70 | 18.18 | 137,145 |
| 21/02/19 | 17.68 | 18.35 | 17.51 | 18.01 | 481,870 |
| 20/02/19 | 17.68 | 18.03 | 17.41 | 17.67 | 265,813 |
| 19/02/19 | 17.49 | 17.71 | 17.17 | 17.65 | 180,940 |
| 15/02/19 | 18.06 | 18.245 | 17.45 | 17.57 | 383,220 |
| 14/02/19 | 17.64 | 18.14 | 17.05 | 17.92 | 373,171 |
| 13/02/19 | 18.00 | 18.28 | 17.18 | 17.74 | 363,927 |
| 12/02/19 | 17.74 | 18.41 | 17.10 | 17.96 | 740,111 |
| 11/02/19 | 15.97 | 18.56 | 15.81 | 17.55 | 1,435,922 |
| 08/02/19 | 16.00 | 16.12 | 15.57 | 15.90 | 350,582 |
|
|
||||
|
|
||||
|
|
||||
|
|