| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 8.98▲ | 8.93▲ | 8.79▲ | 8.31▲ |
| MA10 | 9.04▼ | 8.89▲ | 8.84▲ | 8.48▲ | 8.99▲ |
| MA20 | 8.95▲ | 8.83▲ | 8.88▲ | 8.31▲ | 9.97▼ |
| MA50 | 8.85▲ | 8.86▲ | 8.60▲ | 8.98▲ | 9.78▼ |
| MA100 | 8.91▲ | 8.56▲ | 8.30▲ | 9.92▼ | 11.97▼ |
| MA200 | 8.79▲ | 8.29▲ | 8.36▲ | 10.00▼ | 13.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.005▲ | 0.161▲ | -0.221▼ |
| RSI | 65.662▲ | 63.686▲ | 62.420▲ | 58.478▲ | 45.634▼ |
| STOCH | 85.531▲ | 96.372▲ | 75.196 | 82.466▲ | 19.436▼ |
| WILL %R | -23.810▲ | -10.870▲ | -10.870▲ | -6.770▲ | -54.865 |
| CCI | 40.867 | 139.786▲ | 187.424▲ | 119.088▲ | -38.954 |
| MA | $AXGN Price Crossed Above MA(50) | Set Alert |
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 8.74 | 9.11 | 8.60 | 9.06 | 148,600 |
| 23/03/23 | 8.76 | 8.92 | 8.68 | 8.76 | 243,377 |
| 22/03/23 | 8.88 | 9.195 | 8.69 | 8.75 | 371,716 |
| 21/03/23 | 8.53 | 9.04 | 8.53 | 8.91 | 395,500 |
| 20/03/23 | 8.27 | 8.49 | 8.18 | 8.48 | 354,900 |
| 17/03/23 | 7.92 | 8.34 | 7.92 | 8.22 | 826,800 |
| 16/03/23 | 8.29 | 8.48 | 8.19 | 8.27 | 353,558 |
| 15/03/23 | 8.23 | 8.70 | 8.17 | 8.40 | 391,400 |
| 14/03/23 | 7.35 | 8.63 | 7.35 | 8.43 | 689,300 |
| 13/03/23 | 7.42 | 7.71 | 7.2008 | 7.53 | 462,879 |
|
|
||||
|
|
||||
|
|