AxoGen, Inc (AXGN) Stock Price

9.06 ▲ +0.30 (+3.42%)
Open: 8.74 Vol: 148.6K Day's range: 8.60 - 9.11 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▼ 8.98▲ 8.93▲ 8.79▲ 8.31▲
MA10 9.04▼ 8.89▲ 8.84▲ 8.48▲ 8.99▲
MA20 8.95▲ 8.83▲ 8.88▲ 8.31▲ 9.97▼
MA50 8.85▲ 8.86▲ 8.60▲ 8.98▲ 9.78▼
MA100 8.91▲ 8.56▲ 8.30▲ 9.92▼ 11.97▼
MA200 8.79▲ 8.29▲ 8.36▲ 10.00▼ 13.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.030▲ 0.005▲ 0.161▲ -0.221▼
RSI 65.662▲ 63.686▲ 62.420▲ 58.478▲ 45.634▼
STOCH 85.531▲ 96.372▲ 75.196     82.466▲ 19.436▼
WILL %R -23.810▲ -10.870▲ -10.870▲ -6.770▲ -54.865    
CCI 40.867     139.786▲ 187.424▲ 119.088▲ -38.954    
Latest Filters Detected On AXGN
MA $AXGN Price Crossed Above MA(50) Set Alert
AxoGen, Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AXGN historical stock data
date open high low close volume
24/03/23 8.74 9.11 8.60 9.06 148,600
23/03/23 8.76 8.92 8.68 8.76 243,377
22/03/23 8.88 9.195 8.69 8.75 371,716
21/03/23 8.53 9.04 8.53 8.91 395,500
20/03/23 8.27 8.49 8.18 8.48 354,900
17/03/23 7.92 8.34 7.92 8.22 826,800
16/03/23 8.29 8.48 8.19 8.27 353,558
15/03/23 8.23 8.70 8.17 8.40 391,400
14/03/23 7.35 8.63 7.35 8.43 689,300
13/03/23 7.42 7.71 7.2008 7.53 462,879
Quote Details
52wk Low:6.87
52wk High:13.66
Vol:148.6K
Avg Vol(3m):4.8M
1Y Chng:+27.25%
1M Chng:-0.11%
Add to Watch List