AxoGen Inc. (AXGN) Stock Price

18.18 ▲ +0.17 (+0.94%)
Open: 18.16 Vol: 137.15K Day's range: 17.70 - 18.22 Feb 22, 13:58 EST
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.10▲ 18.02▲ 17.82▲ 17.00▲
MA10 18.11▲ 18.05▲ 18.03▲ 17.61▲ 17.51▲
MA20 18.05▲ 18.02▲ 17.86▲ 17.07▲ 25.16▼
MA50 18.04▲ 17.76▲ 17.79▲ 18.53▼ 35.87▼
MA100 17.92▲ 17.79▲ 17.24▲ 26.18▼ 28.08▼
MA200 17.79▲ 17.13▲ 16.72▲ 35.68▼ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.003▲ 0.025▲ 0.360▲ -0.455▼
RSI 58.574▲ 56.902▲ 58.544▲ 53.833▲ 35.565▼
STOCH 81.670▲ 75.825     57.481     75.512     20.212    
WILL %R -7.692▲ -9.434▲ -15.584▲ -12.709▲ -80.696▼
CCI 104.699▲ 92.885     117.422▲ 87.589     -44.922    
Latest Filters Detected On AXGN
CDL $AXGN Doji Candlestick Pattern Detected Set Alert
AxoGen Inc. News
Friday, February 22, 2019 04:05 AM
Join the action: https://www.zlk.com/pslra-1/axogen-inc-loss-form?wire=3 Allegations: AxoGen, Inc. made materially false and/or misleading statements and/or failed to disclose that: (1) the ...
Thursday, February 21, 2019 10:57 AM
CEDARHURST, N.Y., Feb. 21, 2019 (GLOBE NEWSWIRE) -- The securities litigation law firm of Kuznicki Law PLLC issues the following notice on behalf of shareholders of the following publicly traded ...
Wednesday, February 20, 2019 11:56 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of AxoGen, Inc. (NASDAQ:AXGN): (1) pursuant and/or traceable to the false and/or misl...
AXGN historical stock data
date open high low close volume
22/02/19 18.16 18.22 17.70 18.18 137,145
21/02/19 17.68 18.35 17.51 18.01 481,870
20/02/19 17.68 18.03 17.41 17.67 265,813
19/02/19 17.49 17.71 17.17 17.65 180,940
15/02/19 18.06 18.245 17.45 17.57 383,220
14/02/19 17.64 18.14 17.05 17.92 373,171
13/02/19 18.00 18.28 17.18 17.74 363,927
12/02/19 17.74 18.41 17.10 17.96 740,111
11/02/19 15.97 18.56 15.81 17.55 1,435,922
08/02/19 16.00 16.12 15.57 15.90 350,582
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.13
52wk High:56.85
Vol:137.15K
Avg Vol(3m):15.9M
1Y Chng:-47.23%
1M Chng:+13.63%
Add to Watch List