| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.85▼ | 11.83▼ | 12.08▼ | 11.84▼ |
| MA10 | 11.82▲ | 11.82▲ | 11.78▲ | 12.03▼ | 11.70▲ |
| MA20 | 11.85▼ | 11.80▲ | 11.94▼ | 11.82▼ | 10.77▲ |
| MA50 | 11.81▲ | 12.05▼ | 12.33▼ | 11.67▲ | 12.08▼ |
| MA100 | 11.85▼ | 12.35▼ | 11.80▲ | 10.69▲ | 16.21▼ |
| MA200 | 12.10▼ | 11.80▲ | 11.60▲ | 11.53▲ | 20.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | 0.011▲ | 0.009▲ | 0.288▲ |
| RSI | 50.094▲ | 46.319▼ | 44.555▼ | 50.411▲ | 51.665▲ |
| STOCH | 43.860 | 72.377 | 75.225 | 50.632 | 48.099 |
| WILL %R | -47.368 | -20.482▲ | -38.889 | -62.727 | -40.588 |
| CCI | -81.350 | 35.987 | 29.542 | -8.644 | 75.147 |
|
Friday, September 25, 2020 04:00 AM
(GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for damage or discontinuity to peripheral nerves, today announced that Karen ...
|
|
Friday, September 25, 2020 02:37 AM
AxoGen (NASDAQ:AXGN) was upgraded by analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, BidAskClub reports. A number of ...
|
|
Tuesday, September 15, 2020 03:39 PM
AxoGen (NASDAQ:AXGN) shares spike +23% after-hours following the announcement of higher revenue guidance for the third quarter. The company says it now expects Q3 revenue to be "at least" $30M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 11.53 | 11.94 | 11.53 | 11.80 | 162,300 |
| 24/09/20 | 12.13 | 12.15 | 11.50 | 11.63 | 246,700 |
| 23/09/20 | 12.69 | 12.73 | 11.99 | 12.12 | 343,700 |
| 22/09/20 | 12.48 | 12.58 | 12.10 | 12.57 | 294,900 |
| 21/09/20 | 12.90 | 12.90 | 12.10 | 12.29 | 371,028 |
| 18/09/20 | 12.67 | 13.87 | 12.60 | 13.12 | 1,248,700 |
| 17/09/20 | 12.72 | 12.92 | 12.30 | 12.56 | 307,800 |
| 16/09/20 | 13.00 | 13.49 | 12.14 | 12.88 | 1,284,300 |
| 15/09/20 | 10.70 | 10.98 | 10.70 | 10.75 | 184,200 |
| 14/09/20 | 10.84 | 11.07 | 10.57 | 10.62 | 162,600 |
|
|
||||
|
|
||||
|
|