| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.83▼ | 8.91▼ | 9.67▼ | 9.80▼ |
| MA10 | 8.72▼ | 9.05▼ | 9.47▼ | 9.41▼ | 11.61▼ |
| MA20 | 8.88▼ | 9.61▼ | 9.84▼ | 10.04▼ | 13.89▼ |
| MA50 | 9.45▼ | 9.78▼ | 9.67▼ | 11.97▼ | 15.92▼ |
| MA100 | 9.84▼ | 9.59▼ | 9.53▼ | 14.14▼ | 24.43▼ |
| MA200 | 9.75▼ | 9.61▼ | 10.90▼ | 14.87▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.123▼ | -0.200▼ | 0.115▲ | -0.517▼ |
| RSI | 21.867▼ | 22.374▼ | 29.491▼ | 38.471▼ | 32.940▼ |
| STOCH | 10.196▼ | 1.018▼ | 1.485▼ | 50.337 | 16.582▼ |
| WILL %R | -92.424▼ | -98.667▼ | -98.762▼ | -73.410 | -91.606▼ |
| CCI | -92.896 | -111.851▼ | -120.839▼ | -67.444 | -113.793▼ |
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Thursday, March 19, 2020 05:00 PM
Inc Common Stock (NASDAQ: AXGN) * Axovant Gene Therapies Ltd (NASDAQ: AXGT) * Bausch Health Companies Inc (NYSE: BHC) * Baxter International Inc (NYSE: BAX) * Beam Therapeutics Inc (NASDAQ ...
|
|
Sunday, March 01, 2020 11:00 PM
ALACHUA, Fla., March 02, 2020 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for damage or discontinuity to peripheral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 10.03 | 10.13 | 8.58 | 8.68 | 406,000 |
| 31/03/20 | 10.21 | 10.71 | 10.07 | 10.40 | 421,400 |
| 30/03/20 | 9.53 | 10.31 | 9.28 | 10.25 | 481,100 |
| 27/03/20 | 9.51 | 10.16 | 9.23 | 9.33 | 434,300 |
| 26/03/20 | 9.56 | 9.85 | 9.18 | 9.71 | 631,900 |
| 25/03/20 | 9.77 | 10.24 | 9.32 | 9.36 | 444,900 |
| 24/03/20 | 9.26 | 10.01 | 9.19 | 9.71 | 324,900 |
| 23/03/20 | 8.69 | 9.56 | 8.17 | 8.71 | 461,400 |
| 20/03/20 | 9.65 | 10.13 | 8.25 | 8.38 | 483,400 |
| 19/03/20 | 9.79 | 11.22 | 9.50 | 9.57 | 690,600 |
|
|
||||
|
|
||||
|
|