| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.34▼ | 15.28▲ | 14.93▲ | 16.59▼ |
| MA10 | 15.33▼ | 15.22▲ | 15.02▲ | 14.83▲ | 18.30▼ |
| MA20 | 15.32▼ | 14.99▲ | 15.00▲ | 16.34▼ | 20.06▼ |
| MA50 | 15.20▲ | 15.07▲ | 14.42▲ | 18.43▼ | 23.80▼ |
| MA100 | 14.98▲ | 14.30▲ | 15.77▼ | 20.16▼ | 29.38▼ |
| MA200 | 15.03▲ | 15.88▼ | 17.50▼ | 21.58▼ | 19.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.047▲ | 0.042▲ | -0.028▼ | -0.334▼ |
| RSI | 53.989▲ | 58.200▲ | 57.231▲ | 41.832▼ | 35.997▼ |
| STOCH | 32.619 | 92.857▲ | 92.064▲ | 43.404 | 22.933 |
| WILL %R | -50.000 | -11.765▲ | -8.850▲ | -50.000 | -71.043 |
| CCI | -60.360 | 86.083 | 101.128▲ | -21.092 | -166.197▼ |
| CDL | $AXGN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 14, 2019 10:55 AM
SAN DIEGO & ALACHUA, Fla.--(Business Wire)--Shareholder rights law firm Robbins Arroyo LLP announces that a purchaser of AxoGen, Inc. (NYSE: AXGN) filed a derivative complaint against the company's ...
|
|
Wednesday, August 14, 2019 06:55 AM
According to the derivative complaint, between November 2017 and October 2018, AxoGen touted healthy revenue, improved control over previously reported material weaknesses, and an increase in active ...
|
|
Thursday, August 08, 2019 02:17 AM
Oasis Petroleum Inc. (NYSE: OAS) fell 30.8% to close at $2.65 after the company reported Q2 results. AxoGen, Inc. (NASDAQ: AXGN) fell 29.2% to close at $12.44 after the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 14.81 | 15.43 | 14.81 | 15.32 | 463,700 |
| 15/08/19 | 15.18 | 15.29 | 14.23 | 14.60 | 483,600 |
| 14/08/19 | 14.99 | 15.47 | 14.65 | 14.85 | 810,300 |
| 13/08/19 | 14.78 | 16.24 | 14.7451 | 15.28 | 1,009,377 |
| 12/08/19 | 13.68 | 14.72 | 13.54 | 14.61 | 1,629,400 |
| 09/08/19 | 13.13 | 13.75 | 12.85 | 13.38 | 1,382,300 |
| 08/08/19 | 12.835 | 13.56 | 12.74 | 13.115 | 1,144,117 |
| 07/08/19 | 14.365 | 14.365 | 11.99 | 12.46 | 4,355,418 |
| 06/08/19 | 17.49 | 17.91 | 17.33 | 17.55 | 566,550 |
| 05/08/19 | 17.25 | 17.45 | 16.84 | 17.12 | 974,600 |
|
|
||||
|
|
||||
|
|