AxoGen, Inc (AXGN) Stock Price

12.43 ▲ +0.19 (+1.55%)
Open: 12.05 Vol: 334.3K Day's range: 11.91 - 12.47 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▼ 12.42▲ 12.41▲ 12.64▼ 14.26▼
MA10 12.45▼ 12.39▲ 12.30▲ 13.58▼ 15.80▼
MA20 12.43▲ 12.31▲ 12.40▲ 15.23▼ 14.64▼
MA50 12.38▲ 12.53▼ 13.32▼ 16.10▼ 17.50▼
MA100 12.36▲ 13.48▼ 14.39▼ 14.69▼ 26.86▼
MA200 12.52▼ 14.59▼ 15.87▼ 17.14▼ 20.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.044▲ 0.080▲ -0.378▼ -0.100▼
RSI 55.677▲ 50.448▲ 42.805▼ 26.879▼ 37.535▼
STOCH 69.856     89.175▲ 69.303     9.517▼ 34.003    
WILL %R -26.316     -4.808▲ -41.071     -88.745▼ -90.409▼
CCI -5.761     77.449     30.576     -118.690▼ -143.437▼
Latest Filters Detected On AXGN
CDL $AXGN Doji Candlestick Pattern Detected Set Alert
BREAK $AXGN Price Breaks 30 Days High Set Alert
MACD $AXGN MACD(12,26,9) Crossed Above Signal Line Set Alert
AxoGen, Inc News
Monday, January 27, 2020 07:44 PM
ALACHUA, Fla., Jan. 13, 2020 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries, today announced ...
Monday, January 13, 2020 06:32 AM
Axogen (NASDAQ:AXGN) announces preliminary Q4 and FY 2019 revenue guidance. Q4 and FY revenue is expected to be at least $28.1M and $106.6M, respectively. Ended Q4 with 109 direct sales ...
Wednesday, January 08, 2020 04:00 AM
January 08, 2020 07:00 ET | Source: Axogen, Inc. ALACHUA, Fla., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and ...
AXGN historical stock data
date open high low close volume
27/01/20 12.05 12.47 11.91 12.43 334,300
24/01/20 12.56 12.82 12.17 12.24 385,100
23/01/20 12.81 12.95 12.24 12.55 324,908
22/01/20 12.99 13.20 12.64 12.95 531,400
21/01/20 14.23 14.40 12.99 13.03 763,300
17/01/20 15.13 15.13 14.18 14.31 352,900
16/01/20 14.85 15.19 14.70 15.02 218,300
15/01/20 14.50 15.30 14.46 14.70 313,100
14/01/20 14.11 14.71 14.11 14.46 412,700
13/01/20 15.00 15.00 13.65 14.14 806,700
Quote Details
52wk Low:10.91
52wk High:25.84
Vol:334.3K
Avg Vol(3m):6.7M
1Y Chng:-29.93%
1M Chng:-26.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 483.09M