AxoGen, Inc (AXGN) Stock Price

11.80 ▲ +0.17 (+1.46%)
Open: 11.53 Vol: 162.3K Day's range: 11.53 - 11.94 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.85▼ 11.83▼ 12.08▼ 11.84▼
MA10 11.82▲ 11.82▲ 11.78▲ 12.03▼ 11.70▲
MA20 11.85▼ 11.80▲ 11.94▼ 11.82▼ 10.77▲
MA50 11.81▲ 12.05▼ 12.33▼ 11.67▲ 12.08▼
MA100 11.85▼ 12.35▼ 11.80▲ 10.69▲ 16.21▼
MA200 12.10▼ 11.80▲ 11.60▲ 11.53▲ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.027▲ 0.011▲ 0.009▲ 0.288▲
RSI 50.094▲ 46.319▼ 44.555▼ 50.411▲ 51.665▲
STOCH 43.860     72.377     75.225     50.632     48.099    
WILL %R -47.368     -20.482▲ -38.889     -62.727     -40.588    
CCI -81.350     35.987     29.542     -8.644     75.147    
Latest Filters Detected On AXGN
MA $AXGN Price Crossed Above MA(7) Set Alert
RSI $AXGN RSI(14) Crossed Above 50 Set Alert
AxoGen, Inc News
Friday, September 25, 2020 04:00 AM
(GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for damage or discontinuity to peripheral nerves, today announced that Karen ...
Friday, September 25, 2020 02:37 AM
AxoGen (NASDAQ:AXGN) was upgraded by analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, BidAskClub reports. A number of ...
Tuesday, September 15, 2020 03:39 PM
AxoGen (NASDAQ:AXGN) shares spike +23% after-hours following the announcement of higher revenue guidance for the third quarter. The company says it now expects Q3 revenue to be "at least" $30M ...
AXGN historical stock data
date open high low close volume
25/09/20 11.53 11.94 11.53 11.80 162,300
24/09/20 12.13 12.15 11.50 11.63 246,700
23/09/20 12.69 12.73 11.99 12.12 343,700
22/09/20 12.48 12.58 12.10 12.57 294,900
21/09/20 12.90 12.90 12.10 12.29 371,028
18/09/20 12.67 13.87 12.60 13.12 1,248,700
17/09/20 12.72 12.92 12.30 12.56 307,800
16/09/20 13.00 13.49 12.14 12.88 1,284,300
15/09/20 10.70 10.98 10.70 10.75 184,200
14/09/20 10.84 11.07 10.57 10.62 162,600
Quote Details
52wk Low:7.16
52wk High:18.84
Vol:162.3K
Avg Vol(3m):7.8M
1Y Chng:-0.25%
1M Chng:+2.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 472.99M