AxoGen, Inc (AXGN) Stock Price

9.12 ▲ +0.17 (+1.90%)
Open: 9.01 Vol: 170.49K Day's range: 8.80 - 9.295 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▼ 9.15▼ 9.11▲ 9.08▲ 7.83▲
MA10 9.16▼ 9.10▲ 9.05▲ 8.50▲ 7.29▲
MA20 9.14▼ 9.10▲ 9.22▼ 7.94▲ 7.22▲
MA50 9.06▲ 9.22▼ 8.82▲ 7.16▲ 6.97▲
MA100 9.20▼ 8.74▲ 8.18▲ 7.44▲ 8.41▲
MA200 9.24▼ 8.11▲ 7.75▲ 7.19▲ 11.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.012▲ -0.045▼ 0.137▲ 0.211▲
RSI 49.494▼ 48.905▼ 53.226▲ 68.170▲ 62.105▲
STOCH 47.328     84.973▲ 49.376     86.254▲ 74.983    
WILL %R -57.143     -20.513▲ -56.944     -17.373▲ -10.302▲
CCI -115.480▼ 73.530     -19.829     93.917     199.886▲
Latest Filters Detected On AXGN
CDL $AXGN Harami Candlestick Pattern Detected Set Alert
AxoGen, Inc News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
AXGN historical stock data
date open high low close volume
19/07/24 9.01 9.295 8.80 9.12 170,490
18/07/24 9.50 9.53 8.94 8.95 208,545
17/07/24 9.09 9.48 9.0786 9.48 353,134
16/07/24 8.75 9.33 8.73 9.18 609,134
15/07/24 8.26 8.84 8.1708 8.66 290,810
12/07/24 8.33 8.525 8.22 8.26 247,114
11/07/24 7.82 8.46 7.82 8.33 735,812
10/07/24 7.68 7.83 7.55 7.70 321,721
09/07/24 7.60 7.72 7.33 7.69 222,593
08/07/24 7.56 7.78 7.46 7.60 307,609
Quote Details
52wk Low:3.45
52wk High:10.832
Vol:170.49K
Avg Vol(3m):6.3M
1Y Chng:+10.14%
1M Chng:+29.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 392.03M