AxoGen, Inc (AXGN) Stock Price

12.73 ▲ +0.34 (+2.74%)
Open: 12.64 Vol: 1.69M Day's range: 12.465 - 12.80 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▼ 12.59▲ 12.65▲ 12.35▲ 12.19▲
MA10 12.71▲ 12.64▲ 12.58▲ 11.94▲ 13.77▼
MA20 12.62▲ 12.56▲ 12.54▲ 12.22▲ 16.03▼
MA50 12.61▲ 12.46▲ 12.14▲ 14.03▼ 19.38▼
MA100 12.52▲ 12.08▲ 11.90▲ 16.56▼ 28.61▼
MA200 12.49▲ 11.93▲ 12.84▼ 18.16▼ 19.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.003▼ -0.005▼ 0.228▲ -0.163▼
RSI 60.795▲ 61.072▲ 62.413▲ 48.796▼ 34.880▼
STOCH 89.245▲ 43.833     78.444     76.311     18.812▼
WILL %R -20.896▲ -16.667▲ -13.725▲ -3.704▲ -78.837▼
CCI 50.228     109.466▲ 129.153▲ 148.989▲ -73.091    
Latest Filters Detected On AXGN
GAP $AXGN Open Gap Up %2 Set Alert
MA $AXGN Price Crossed Above MA(26) Set Alert
AxoGen, Inc News
Wednesday, October 16, 2019 11:38 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, October 03, 2019 10:44 AM
NEW YORK, Oct. 3, 2019 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international securities and consumer rights litigation firm, is investigating whether certain directors and ...
Tuesday, August 27, 2019 04:08 AM
ALACHUA, Fla., Aug. 27, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ:AXGN), a global leader in developing and marketing innovative surgical solutions for damage or discontinuity to peripheral nerves, ...
AXGN historical stock data
date open high low close volume
21/10/19 12.64 12.80 12.465 12.73 1,686,646
18/10/19 12.45 12.53 12.26 12.39 215,300
17/10/19 12.31 12.76 12.02 12.54 332,800
16/10/19 11.80 12.59 11.76 12.25 403,200
15/10/19 11.69 12.05 11.56 11.83 226,300
14/10/19 11.61 11.75 11.36 11.65 170,300
11/10/19 11.70 11.88 11.61 11.69 261,300
10/10/19 11.18 11.67 10.91 11.58 374,500
09/10/19 11.65 11.74 11.11 11.18 325,000
08/10/19 11.81 11.89 11.54 11.60 289,300
Quote Details
52wk Low:10.91
52wk High:39.33
Vol:1.69M
Avg Vol(3m):10.5M
1Y Chng:-64.83%
1M Chng:-16.36%
Add to Watch List