| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.67▼ | 15.65▼ | 15.75▼ | 16.75▼ |
| MA10 | 15.66▼ | 15.64▼ | 15.56▼ | 16.01▼ | 17.49▼ |
| MA20 | 15.69▼ | 15.55▼ | 15.61▼ | 17.11▼ | 17.14▼ |
| MA50 | 15.66▼ | 15.71▼ | 15.81▼ | 17.76▼ | 13.27▲ |
| MA100 | 15.57▼ | 15.82▼ | 16.47▼ | 16.97▼ | 10.30▲ |
| MA200 | 15.66▼ | 16.63▼ | 17.20▼ | 14.51▲ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.020▲ | 0.026▲ | -0.162▼ | -0.512▼ |
| RSI | 33.960▼ | 45.802▼ | 44.973▼ | 36.859▼ | 48.050▼ |
| STOCH | 3.999▼ | 63.363 | 72.818 | 21.464 | 21.006 |
| WILL %R | -100.000▼ | -50.943 | -50.943 | -88.565▼ | -93.139▼ |
| CCI | -181.481▼ | -7.668 | 39.997 | -89.598 | -187.308▼ |
| CDL | $AXGN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 13, 2025 05:00 PM
NASDAQ:AXGN opened at $15.89 on Friday. The company has a market cap of $704.63 million, a price-to-earnings ratio of -49.66 and a beta of 1.00. AxoGen has a twelve month low of $5.55 and a twelve ...
|
|
Friday, April 11, 2025 05:00 PM
Norges Bank purchased a new position in AxoGen, Inc. (NASDAQ:AXGN – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC.The fund purchased 77,000 ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of AXGN stock opened at $15.80 on Friday. The company has a debt-to-equity ratio of 0.67, a current ratio of 3.74 and a quick ratio of 2.47. The stock has a fifty day moving average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 15.51 | 15.80 | 15.29 | 15.57 | 476,258 |
| 16/04/25 | 15.54 | 15.73 | 15.31 | 15.58 | 215,425 |
| 15/04/25 | 16.12 | 16.31 | 15.56 | 15.65 | 310,257 |
| 14/04/25 | 16.16 | 16.28 | 15.70 | 16.06 | 294,068 |
| 11/04/25 | 15.69 | 16.22 | 15.17 | 15.89 | 409,528 |
| 10/04/25 | 16.66 | 16.66 | 15.72 | 15.80 | 340,613 |
| 09/04/25 | 15.57 | 17.16 | 15.335 | 16.76 | 560,334 |
| 08/04/25 | 17.32 | 17.32 | 15.555 | 15.91 | 357,135 |
| 07/04/25 | 15.49 | 17.20 | 15.26 | 16.62 | 567,755 |
| 04/04/25 | 16.36 | 16.61 | 15.74 | 16.22 | 482,139 |
|
|
||||
|
|
||||
|
|