AxoGen, Inc (AXGN) Stock Price

8.68 ▼ -1.72 (-16.54%)
Open: 10.03 Vol: 406K Day's range: 8.58 - 10.13 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.68▼ 8.83▼ 8.91▼ 9.67▼ 9.80▼
MA10 8.72▼ 9.05▼ 9.47▼ 9.41▼ 11.61▼
MA20 8.88▼ 9.61▼ 9.84▼ 10.04▼ 13.89▼
MA50 9.45▼ 9.78▼ 9.67▼ 11.97▼ 15.92▼
MA100 9.84▼ 9.59▼ 9.53▼ 14.14▼ 24.43▼
MA200 9.75▼ 9.61▼ 10.90▼ 14.87▼ 20.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.123▼ -0.200▼ 0.115▲ -0.517▼
RSI 21.867▼ 22.374▼ 29.491▼ 38.471▼ 32.940▼
STOCH 10.196▼ 1.018▼ 1.485▼ 50.337     16.582▼
WILL %R -92.424▼ -98.667▼ -98.762▼ -73.410     -91.606▼
CCI -92.896     -111.851▼ -120.839▼ -67.444     -113.793▼
Latest Filters Detected On AXGN
CDL $AXGN Engulfing Candlestick Pattern Detected Set Alert
MACD $AXGN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AXGN RSI(14) Crossed Below 50 Set Alert
BBANDS $AXGN Bollinger Bands Expanding Set Alert
AxoGen, Inc News
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, March 19, 2020 05:00 PM
Inc Common Stock (NASDAQ: AXGN) * Axovant Gene Therapies Ltd (NASDAQ: AXGT) * Bausch Health Companies Inc (NYSE: BHC) * Baxter International Inc (NYSE: BAX) * Beam Therapeutics Inc (NASDAQ ...
Sunday, March 01, 2020 11:00 PM
ALACHUA, Fla., March 02, 2020 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for damage or discontinuity to peripheral ...
AXGN historical stock data
date open high low close volume
01/04/20 10.03 10.13 8.58 8.68 406,000
31/03/20 10.21 10.71 10.07 10.40 421,400
30/03/20 9.53 10.31 9.28 10.25 481,100
27/03/20 9.51 10.16 9.23 9.33 434,300
26/03/20 9.56 9.85 9.18 9.71 631,900
25/03/20 9.77 10.24 9.32 9.36 444,900
24/03/20 9.26 10.01 9.19 9.71 324,900
23/03/20 8.69 9.56 8.17 8.71 461,400
20/03/20 9.65 10.13 8.25 8.38 483,400
19/03/20 9.79 11.22 9.50 9.57 690,600
Quote Details
52wk Low:7.76
52wk High:25.84
Vol:406K
Avg Vol(3m):5.6M
1Y Chng:-57.01%
1M Chng:-41.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 344.87M