AxoGen, Inc (AXGN) Stock Price

14.21 ▼ -0.51 (-3.46%)
Open: 14.60 Vol: 72.97K Day's range: 14.20 - 14.81 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.29▼ 14.35▼ 14.33▼ 14.84▼
MA10 14.25▼ 14.39▼ 14.49▼ 14.13▲ 15.69▼
MA20 14.29▼ 14.51▼ 14.50▼ 14.85▼ 17.83▼
MA50 14.49▼ 14.47▼ 14.16▲ 15.77▼ 18.49▼
MA100 14.48▼ 14.14▲ 14.49▼ 17.96▼ 15.22▼
MA200 14.16▲ 14.64▼ 15.32▼ 18.93▼ 21.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.049▼ -0.066▼ 0.059▲ -0.514▼
RSI 38.677▼ 39.181▼ 44.510▼ 40.105▼ 36.767▼
STOCH 23.519     10.030▼ 9.302▼ 48.415     14.006▼
WILL %R -77.083▼ -89.815▼ -93.038▼ -57.773     -84.410▼
CCI -51.088     -110.324▼ -148.919▼ -8.439     -125.059▼
Latest Filters Detected On AXGN
CDL $AXGN Doji Candlestick Pattern Detected Set Alert
AxoGen, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 10:40 AM
Stock analysts at Needham & Company LLC - 4 stars initiated coverage on shares of  Global-e Online (NASDAQ:GLBE) in a report issued on Friday. The brokerage set a Buy rating on the Retail/Wholesale ...
Saturday, October 23, 2021 03:55 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
AXGN historical stock data
date open high low close volume
22/10/21 14.60 14.81 14.20 14.21 72,972
21/10/21 14.66 14.98 14.52 14.72 115,100
20/10/21 14.44 14.75 14.20 14.61 163,731
19/10/21 13.92 14.50 13.78 14.34 164,434
18/10/21 13.54 13.85 13.0113 13.75 179,803
15/10/21 14.05 14.05 13.59 13.62 115,500
14/10/21 14.21 14.61 13.66 13.70 192,091
13/10/21 14.21 14.30 13.79 13.93 266,708
12/10/21 14.33 14.53 14.11 14.18 76,476
11/10/21 14.30 14.799 14.13 14.20 199,494
Quote Details
52wk Low:11.54
52wk High:23.94
Vol:72.97K
Avg Vol(3m):2.8M
1Y Chng:-3.27%
1M Chng:-13.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 588.25M