AxoGen, Inc (AXGN) Stock Price

7.77 ▲ +0.22 (+2.91%)
Open: 7.60 Vol: 296.09K Day's range: 7.56 - 7.80 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.76▲ 7.75▲ 7.55▲ 8.45▼
MA10 7.76▲ 7.75▲ 7.69▲ 7.64▲ 9.22▼
MA20 7.76▲ 7.66▲ 7.57▲ 8.44▼ 8.24▼
MA50 7.74▲ 7.54▲ 7.62▲ 9.20▼ 7.58▲
MA100 7.63▲ 7.63▲ 7.90▼ 7.92▼ 8.76▼
MA200 7.53▲ 8.01▼ 9.07▼ 7.27▲ 11.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.036▲ -0.062▼ -0.134▼
RSI 59.830▲ 68.810▲ 63.256▲ 35.638▼ 48.362▼
STOCH 51.389     76.493     87.199▲ 25.057     40.032    
WILL %R 0.000▲ -7.143▲ -5.405▲ -76.751▼ -71.014    
CCI 133.099▲ 66.384     87.059     -33.333     -79.320    
Latest Filters Detected On AXGN
RSI $AXGN RSI(14) Crossed Above 30 Set Alert
MA $AXGN Price Crossed Above MA(7) Set Alert
AxoGen, Inc News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AXGN historical stock data
date open high low close volume
27/03/24 7.60 7.80 7.56 7.77 296,087
26/03/24 7.50 7.60 7.385 7.55 159,681
25/03/24 7.34 7.48 7.3126 7.42 162,652
22/03/24 7.71 7.71 7.34 7.35 126,188
21/03/24 7.77 7.875 7.62 7.67 316,682
20/03/24 7.68 7.815 7.52 7.74 309,343
19/03/24 7.72 7.80 7.66 7.70 161,941
18/03/24 7.68 7.88 7.50 7.71 360,595
15/03/24 7.72 7.8501 7.6016 7.68 335,002
14/03/24 8.04 8.055 7.639 7.76 215,198
Quote Details
52wk Low:3.45
52wk High:10.832
Vol:296.09K
Avg Vol(3m):8M
1Y Chng:-22.38%
1M Chng:-21.52%
Add to Watch List