AxoGen Inc. (AXGN) Stock Price

15.32 ▲ +0.72 (+4.93%)
Open: 14.81 Vol: 463.7K Day's range: 14.81 - 15.43 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.29▲ 15.34▼ 15.28▲ 14.93▲ 16.59▼
MA10 15.33▼ 15.22▲ 15.02▲ 14.83▲ 18.30▼
MA20 15.32▼ 14.99▲ 15.00▲ 16.34▼ 20.06▼
MA50 15.20▲ 15.07▲ 14.42▲ 18.43▼ 23.80▼
MA100 14.98▲ 14.30▲ 15.77▼ 20.16▼ 29.38▼
MA200 15.03▲ 15.88▼ 17.50▼ 21.58▼ 19.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.047▲ 0.042▲ -0.028▼ -0.334▼
RSI 53.989▲ 58.200▲ 57.231▲ 41.832▼ 35.997▼
STOCH 32.619     92.857▲ 92.064▲ 43.404     22.933    
WILL %R -50.000     -11.765▲ -8.850▲ -50.000     -71.043    
CCI -60.360     86.083     101.128▲ -21.092     -166.197▼
Latest Filters Detected On AXGN
CDL $AXGN Harami Candlestick Pattern Detected Set Alert
AxoGen Inc. News
Wednesday, August 14, 2019 10:55 AM
SAN DIEGO & ALACHUA, Fla.--(Business Wire)--Shareholder rights law firm Robbins Arroyo LLP announces that a purchaser of AxoGen, Inc. (NYSE: AXGN) filed a derivative complaint against the company's ...
Wednesday, August 14, 2019 06:55 AM
According to the derivative complaint, between November 2017 and October 2018, AxoGen touted healthy revenue, improved control over previously reported material weaknesses, and an increase in active ...
Thursday, August 08, 2019 02:17 AM
Oasis Petroleum Inc. (NYSE: OAS) fell 30.8% to close at $2.65 after the company reported Q2 results. AxoGen, Inc. (NASDAQ: AXGN) fell 29.2% to close at $12.44 after the company reported ...
AXGN historical stock data
date open high low close volume
16/08/19 14.81 15.43 14.81 15.32 463,700
15/08/19 15.18 15.29 14.23 14.60 483,600
14/08/19 14.99 15.47 14.65 14.85 810,300
13/08/19 14.78 16.24 14.7451 15.28 1,009,377
12/08/19 13.68 14.72 13.54 14.61 1,629,400
09/08/19 13.13 13.75 12.85 13.38 1,382,300
08/08/19 12.835 13.56 12.74 13.115 1,144,117
07/08/19 14.365 14.365 11.99 12.46 4,355,418
06/08/19 17.49 17.91 17.33 17.55 566,550
05/08/19 17.25 17.45 16.84 17.12 974,600
Quote Details
52wk Low:11.99
52wk High:46.25
Vol:463.7K
Avg Vol(3m):9.7M
1Y Chng:-65.96%
1M Chng:-22.84%
Add to Watch List