AxoGen, Inc (AXGN) Stock Price

16.75 ▲ +0.24 (+1.45%)
Open: 16.555 Vol: 126.73K Day's range: 16.55 - 16.86 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.68▲ 16.77▼ 16.75▲ 16.56▲ 16.62▲
MA10 16.72▲ 16.75▼ 16.63▲ 16.79▼ 14.73▲
MA20 16.75▼ 16.59▲ 16.50▲ 16.37▲ 14.70▲
MA50 16.66▲ 16.53▲ 16.60▲ 14.13▲ 17.77▼
MA100 16.46▲ 16.71▲ 16.56▲ 14.74▲ 27.76▼
MA200 16.52▲ 16.48▲ 15.63▲ 17.85▼ 20.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.016▲ 0.057▲ -0.134▼ 0.743▲
RSI 54.475▲ 58.017▲ 56.262▲ 60.030▲ 51.294▲
STOCH 25.862     70.122     86.382▲ 37.281     89.850▲
WILL %R -48.889     -22.917▲ -10.945▲ -38.400     -14.118▲
CCI 12.041     12.485     63.257     10.720     90.389    
Latest Filters Detected On AXGN
MA $AXGN Price Crossed Above MA(7) Set Alert
AxoGen, Inc News
Wednesday, December 04, 2019 03:00 AM
ALACHUA, Fla., Dec. 04, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for damage or transection to peripheral nerves, ...
Thursday, November 21, 2019 04:00 AM
November 21, 2019 07:00 ET | Source: Axogen, Inc. ALACHUA, Fla., Nov. 21, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical ...
Monday, November 11, 2019 04:02 AM
November 11, 2019 07:00 ET | Source: Axogen, Inc. ALACHUA, Fla., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical ...
AXGN historical stock data
date open high low close volume
11/12/19 16.555 16.86 16.55 16.75 126,726
10/12/19 16.01 16.54 15.83 16.51 243,258
09/12/19 16.55 17.11 16.01 16.09 388,157
06/12/19 16.99 17.00 16.35 16.67 241,056
05/12/19 16.20 16.90 16.14 16.80 362,005
04/12/19 17.18 17.24 16.09 16.24 292,300
03/12/19 16.78 17.25 16.75 17.06 200,800
02/12/19 17.41 17.71 17.02 17.06 390,100
29/11/19 17.30 17.47 17.23 17.33 135,345
27/11/19 17.11 17.39 16.71 17.36 153,100
Quote Details
52wk Low:10.91
52wk High:28.775
Vol:126.73K
Avg Vol(3m):6.3M
1Y Chng:-18.01%
1M Chng:+33.79%
Add to Watch List