AxoGen, Inc (AXGN) Stock Price

7.165 ▼ -0.045 (-0.62%)
Open: 6.99 Vol: 4.82K Day's range: 6.99 - 7.165 Apr 15, 09:51 EDT
IEX Real-Time Quote
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.14▲ 7.13▲ 7.13▲ 7.45▼ 7.52▼
MA10 7.10▲ 7.10▲ 7.15▲ 7.66▼ 8.57▼
MA20 7.11▲ 7.18▼ 7.31▼ 7.68▼ 8.43▼
MA50 7.07▲ 7.50▼ 7.66▼ 8.87▼ 7.47▼
MA100 7.20▼ 7.69▼ 7.70▼ 8.24▼ 8.70▼
MA200 7.48▼ 7.69▼ 8.00▼ 7.18▼ 11.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.026▲ 0.001▲ -0.004▼ -0.266▼
RSI 54.208▲ 44.847▼ 39.621▼ 32.826▼ 44.838▼
STOCH 71.631     71.102     32.246     29.548     8.305▼
WILL %R -30.000     -33.871     -55.435     -84.109▼ -94.706▼
CCI 93.461     23.416     -49.417     -162.594▼ -106.459▼
Latest Filters Detected On AXGN
MACD $AXGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXGN Price Crossed Below MA(200) Set Alert
GAP $AXGN Open Gap Down %3 Set Alert
GAP $AXGN Open Gap Down %2 Set Alert
CDL $AXGN Marubozu Candlestick Pattern Detected Set Alert
AxoGen, Inc News
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 13, 2024 09:34 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
AXGN historical stock data
date open high low close volume
15/04/24 6.99 7.165 6.99 7.165 4,821
12/04/24 7.27 7.28 6.96 7.21 276,827
11/04/24 7.53 7.62 7.245 7.34 191,113
10/04/24 7.81 7.86 7.48 7.50 160,252
09/04/24 7.94 8.08 7.91 8.03 179,228
08/04/24 7.84 7.98 7.78 7.92 789,608
05/04/24 7.70 7.91 7.62 7.80 1,409,924
04/04/24 8.16 8.25 7.70 7.76 332,857
03/04/24 7.76 8.06 7.6995 8.06 388,679
02/04/24 7.77 7.85 7.68 7.81 321,428
Quote Details
52wk Low:3.45
52wk High:10.832
Vol:4.82K
Avg Vol(3m):6.8M
1Y Chng:-18.95%
1M Chng:-32.34%
Add to Watch List