| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.27▼ | 9.27▼ | 9.31▼ | 8.28▲ |
| MA10 | 9.24▼ | 9.26▼ | 9.32▼ | 9.19▲ | 7.61▲ |
| MA20 | 9.26▼ | 9.38▼ | 9.39▼ | 8.46▲ | 7.25▲ |
| MA50 | 9.33▼ | 9.39▼ | 9.29▼ | 7.51▲ | 7.03▲ |
| MA100 | 9.37▼ | 9.29▼ | 8.82▲ | 7.38▲ | 8.41▲ |
| MA200 | 9.30▼ | 8.69▲ | 8.08▲ | 7.30▲ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.035▼ | 0.046▲ | 0.269▲ |
| RSI | 42.061▼ | 43.352▼ | 45.009▼ | 65.892▲ | 62.765▲ |
| STOCH | 39.371 | 25.978 | 20.860 | 79.651 | 76.673 |
| WILL %R | -75.000▼ | -91.026▼ | -73.958 | -16.594▲ | -9.337▲ |
| CCI | -94.180 | -83.809 | -100.231▼ | 66.140 | 169.658▲ |
| BBANDS | $AXGN Bollinger Bands Expanding | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
ALACHUA, Fla. and TAMPA, Fla., July 01, 2024 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.50 | 9.62 | 9.19 | 9.24 | 178,133 |
| 25/07/24 | 9.22 | 9.60 | 8.904 | 9.33 | 236,438 |
| 24/07/24 | 9.44 | 9.57 | 9.19 | 9.27 | 162,589 |
| 23/07/24 | 9.22 | 9.55 | 9.165 | 9.45 | 256,185 |
| 22/07/24 | 9.10 | 9.36 | 8.77 | 9.24 | 250,272 |
| 19/07/24 | 9.01 | 9.295 | 8.80 | 9.12 | 170,490 |
| 18/07/24 | 9.50 | 9.53 | 8.94 | 8.95 | 208,545 |
| 17/07/24 | 9.09 | 9.48 | 9.0786 | 9.48 | 353,134 |
| 16/07/24 | 8.75 | 9.33 | 8.73 | 9.18 | 609,134 |
| 15/07/24 | 8.26 | 8.84 | 8.1708 | 8.66 | 290,810 |
|
|
||||
|
|
||||
|
|