AxoGen, Inc (AXGN) Stock Price

8.985 ▲ +0.055 (+0.62%)
Open: 9.02 Vol: 5.47K Day's range: 8.88 - 9.08 Jul 06, 09:54 EDT
IEX Real-Time Price
Loading chart ...
AXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.83▲ 8.80▲ 8.55▲ 8.63▲
MA10 8.91▲ 8.72▲ 8.54▲ 8.91▲ 9.06▼
MA20 8.84▲ 8.44▲ 8.37▲ 8.75▲ 8.58▲
MA50 8.68▲ 8.35▲ 8.76▲ 8.86▲ 11.02▼
MA100 8.41▲ 8.80▲ 8.60▲ 8.51▲ 14.24▼
MA200 8.32▲ 8.58▲ 8.97▲ 10.02▼ 16.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.072▲ 0.117▲ -0.002▼ 0.258▲
RSI 70.769▲ 74.549▲ 70.016▲ 51.894▲ 48.326▼
STOCH 55.598     92.953▲ 94.662▲ 35.603     44.996    
WILL %R -31.667     -8.636▲ -8.636▲ -42.634     -48.287    
CCI 92.485     125.142▲ 132.102▲ 46.044     6.164    
Latest Filters Detected On AXGN
GAP $AXGN Open Gap Up %2 Set Alert
MA $AXGN Price Crossed Below MA(7) Set Alert
MA $AXGN Price Crossed Below MA(50) Set Alert
AxoGen, Inc News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AXGN historical stock data
date open high low close volume
06/07/22 9.02 9.08 8.88 8.985 5,467
05/07/22 8.00 8.97 7.88 8.93 223,370
01/07/22 8.17 8.2694 8.01 8.17 116,358
30/06/22 8.34 8.36 8.01 8.19 153,900
29/06/22 8.65 8.80 8.36 8.49 140,328
28/06/22 9.42 9.43 8.64 8.68 157,615
27/06/22 9.55 9.57 9.13 9.44 274,400
24/06/22 9.56 9.94 9.40 9.45 392,352
23/06/22 9.28 9.56 9.05 9.50 237,854
22/06/22 8.26 9.34 8.25 9.31 426,021
Quote Details
52wk Low:6.87
52wk High:21.85
Vol:5.47K
Avg Vol(3m):5.3M
1Y Chng:-54.74%
1M Chng:-9.61%
Add to Watch List