| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.22▲ | 11.19▲ | 10.12▲ | 9.99▲ |
| MA10 | 11.32▲ | 11.03▲ | 11.30▲ | 9.75▲ | 9.44▲ |
| MA20 | 11.24▲ | 11.21▲ | 10.69▲ | 9.85▲ | 9.68▲ |
| MA50 | 11.08▲ | 10.22▲ | 9.77▲ | 9.36▲ | 12.80▼ |
| MA100 | 11.17▲ | 9.77▲ | 9.75▲ | 9.95▲ | 19.28▼ |
| MA200 | 10.80▲ | 9.70▲ | 9.75▲ | 12.23▼ | 20.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.040▼ | -0.005▼ | 0.161▲ | 0.431▲ |
| RSI | 76.036▲ | 60.901▲ | 61.748▲ | 65.225▲ | 52.057▲ |
| STOCH | 94.496▲ | 76.449 | 40.023 | 38.030 | 63.822 |
| WILL %R | 0.000▲ | -23.944▲ | -53.043 | -31.139 | -22.122▲ |
| CCI | 121.817▲ | 105.698▲ | 20.031 | 185.445▲ | 169.971▲ |
|
Saturday, July 04, 2020 10:51 PM
Canaccord Genuity lowered shares of AxoGen (NASDAQ:AXGN) to a hold rating in a research note released on Wednesday morning, TipRanks reports. The brokerage currently has $12.00 target price on the ...
|
|
Saturday, July 04, 2020 11:09 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Friday, July 03, 2020 04:24 AM
AxoGen (NASDAQ:AXGN) was downgraded by BTIG Research to a “hold” rating in a research report issued on Wednesday, TipRanks reports. A number of other brokerages have also recently issued reports on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 11.90 | 11.90 | 10.415 | 11.49 | 901,541 |
| 01/07/20 | 10.36 | 12.72 | 10.36 | 11.73 | 4,110,694 |
| 30/06/20 | 9.15 | 9.31 | 8.96 | 9.24 | 327,684 |
| 29/06/20 | 9.13 | 9.25 | 8.77 | 9.15 | 426,491 |
| 26/06/20 | 9.20 | 9.36 | 8.92 | 9.00 | 233,531 |
| 25/06/20 | 9.08 | 9.31 | 9.00 | 9.20 | 385,554 |
| 24/06/20 | 9.70 | 9.84 | 9.06 | 9.09 | 257,983 |
| 23/06/20 | 9.32 | 9.95 | 9.32 | 9.84 | 209,405 |
| 22/06/20 | 9.47 | 9.635 | 9.15 | 9.25 | 231,360 |
| 19/06/20 | 9.78 | 10.00 | 9.46 | 9.46 | 1,001,304 |
|
|
||||
|
|
||||
|
|