Imunon Inc (IMNN) Stock Price

1.41 ▲ +0.06 (+4.44%)
Open: 1.34 Vol: 86.2K Day's range: 1.34 - 1.4495 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.50▼ 1.50▼ 1.43▼ 1.48▼
MA10 1.52▼ 1.51▼ 1.51▼ 1.42▼ 1.54▼
MA20 1.52▼ 1.49▲ 1.45▲ 1.48▼ 1.79▼
MA50 1.44▲ 1.45▲ 1.46▲ 1.56▼ 2.83▼
MA100 1.46▲ 1.50▼ 1.53▼ 1.84▼ 2.51▼
MA200 1.53▼ 1.56▼ 1.56▼ 2.57▼ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.006▲ 0.000▼ 0.019▲
RSI 50.369▲ 51.835▲ 54.310▲ 41.939▼ 30.839▼
STOCH 9.804▼ 9.804▼ 38.401     30.471     16.506▼
WILL %R -100.000▼ -100.000▼ -40.909     -75.556▼ -87.500▼
CCI -97.222     -102.926▼ 9.223     -69.699     -115.790▼
Latest Filters Detected On IMNN
▼ MACD $IMNN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IMNN Price Crossed Below MA(13) Set Alert
MA $IMNN Price Crossed Below MA(7) Set Alert
▼ GAP $IMNN Open Gap Down %2 Set Alert
Imunon Inc News
IMUNON, Inc. präsentiert Update zum Entwicklungsprogramm IMNN-001 für Frauen mit neu diagnostiziertem fortgeschrittenem Eierstockkrebs
Thursday, September 24, 2026 03:00 PM
IMUNON, Inc. hat ein Update zu seinem Entwicklungsprogramm IMNN-001 für Frauen mit neu diagnostiziertem fortgeschrittenem Eierstockkrebs präsentiert. Das Programm umfasst die ...
Imunon presents Phase 3 ovarian cancer trial data at R&D Day
Thursday, September 24, 2026 05:05 AM
Imunon, Inc. (Nasdaq: IMNN) presented updated clinical data for its IMNN-001 immunotherapy program at an R&D Day event, highlighting final overall survival results from its randomized Phase ...
IMUNON Makes the Frontline Case for Phase 3 IMNN-001 Study: 14.7-Month OS Signal, Historical IL-12 Safety Barriers Overcome, Enrolling Ahead of Plan
Thursday, September 24, 2026 05:05 AM
Review of final Randomized Phase 2 overall survival results Supportive Preliminary MRD Study Data and translational findings Pathway to confirmatory readout in OVATION 3 Testimonial conversation with ...
IMNN historical stock data
date open high low close volume
25/09/26 1.34 1.4495 1.34 1.41 86,203
24/09/26 1.44 1.445 1.30 1.35 184,028
23/09/26 1.54 1.57 1.418 1.47 207,244
22/09/26 1.43 1.59 1.43 1.51 326,882
21/09/26 1.36 1.4741 1.35 1.43 112,675
18/09/26 1.40 1.42 1.33 1.36 62,700
17/09/26 1.41 1.4378 1.35 1.38 109,218
16/09/26 1.40 1.48 1.38 1.41 73,200
15/09/26 1.44 1.55 1.40 1.40 61,445
14/09/26 1.49 1.53 1.41 1.465 84,321
Quote Details
52wk Low:1.30
52wk High:5.55
Vol:86.2K
Avg Vol(3m):3M
1Y Chng:-71.91%
1M Chng:-14.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.91M