Imunon Inc (IMNN) Stock Price

0.79 ▲ +0.02 (+2.60%)
Open: 0.79 Vol: 0 Day's range: 0.79 - 0.79 Nov 11, 11:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.84▼ 0.96▼
MA10 0.81▼ 0.82▼ 0.82▼ 0.86▼ 1.14▼
MA20 0.84▼ 0.85▼ 0.86▼ 0.96▼ 1.42▼
MA50 0.86▼ 0.95▼ 0.97▼ 1.19▼ 2.37▼
MA100 0.98▼ 1.08▼ 1.14▼ 1.45▼ 2.52▼
MA200 1.19▼ 1.30▼ 1.35▼ 2.13▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.002▼ -0.004▼ -0.011▼
RSI 37.722▼ 39.014▼ 38.673▼ 34.212▼ 26.459▼
STOCH 2.945▼ 7.451▼ 6.358▼ 17.221▼ 12.413▼
WILL %R -82.332▼ -90.881▼ -90.881▼ -96.000▼ -97.959▼
CCI -79.011     -92.324     -92.739     -101.951▼ -122.974▼
Latest Filters Detected On IMNN
▲ GAP $IMNN Open Gap Up %2 Set Alert
CDL $IMNN Harami Candlestick Pattern Detected Set Alert
CDL $IMNN Doji Candlestick Pattern Detected Set Alert
Imunon Inc News
IMUNON Presents New Translational Data at SITC 2026 Demonstrating How IMNN-001 Activates and Sustains Anti-Tumor T-Cell Immunity in Advanced Ovarian Cancer
Friday, November 06, 2026 06:00 AM
Analysis of paired patient biopsies from the randomized Phase 2 OVATION 2 study shows IMNN-001 increased CD8+/Treg, CD8+/CD4+ and CD8+/IDO+ ratios in both tumor and stroma Findings provide an ...
IMUNON to Hold Third Quarter 2026 Financial Results and Business Update Conference Call on Thursday, November 12, 2026
Monday, November 02, 2026 12:30 AM
To participate in the call, please dial (800) 715-9871 (U.S. and Canada/Toll Free) or (646) 307-1963 (U.S./Toll) and ask for the IMUNON Third Quarter 2026 Financial Results Call (Conference ID 4174261 ...
Michael H. Tardugno Receives 6,821 Imunon Shares as Salary on October 23, 2026
Tuesday, October 27, 2026 01:28 PM
Imunon’s Executive Chairman Obtains Stock Grant as Salary Compensation in October 2026 According to the Form 4 filed with the SEC, Michael H. Tardugno, Executive Chairman at Imunon, Inc. (NASDAQ:IMNN) ...
IMNN historical stock data
date open high low close volume
11/11/26 0.79 0.79 0.79 0.79 25,890
10/11/26 0.86 0.87 0.77 0.77 243,700
09/11/26 0.85 0.9498 0.85 0.8829 72,150
06/11/26 0.90 0.93 0.82 0.84 89,100
05/11/26 0.93 0.9341 0.8651 0.9003 79,008
04/11/26 0.97 0.98 0.88 0.91 22,100
03/11/26 0.87 0.95 0.867 0.90 61,885
02/11/26 0.905 0.92 0.84 0.8701 72,715
30/10/26 0.84 1.00 0.84 0.91 125,115
29/10/26 0.859 0.875 0.8101 0.833 211,775
Quote Details
52wk Low:0.77
52wk High:4.35
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-80.83%
1M Chng:-40.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.32M