Imunon Inc (IMNN) Stock Price

1.64 ▲ +0.24 (+17.14%)
Open: 1.52 Vol: 1.25M Day's range: 1.4009 - 2.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.78▼ 1.75▼ 1.20▲ 1.07▲
MA10 1.69▼ 1.67▼ 1.59▲ 1.01▲ 0.81▲
MA20 1.52▲ 1.43▲ 1.29▲ 0.98▲ 0.80▲
MA50 1.17▲ 1.12▲ 1.09▲ 0.74▲ 1.03▲
MA100 1.11▲ 0.97▲ 0.86▲ 0.79▲ N/A    
MA200 0.91▲ 0.82▲ 0.81▲ 0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.044▲ 0.062▲ 0.097▲
RSI 58.915▲ 61.576▲ 64.376▲ 81.410▲ 72.942▲
STOCH 67.980     73.881     77.619     72.480     57.453    
WILL %R -51.667     -47.692     -37.349     -29.053     -23.684▲
CCI 18.655     24.604     53.767     278.606▲ 248.889▲
Latest Filters Detected On IMNN
GAP $IMNN Open Gap Up %5 Set Alert
GAP $IMNN Open Gap Up %3 Set Alert
GAP $IMNN Open Gap Up %2 Set Alert
BREAK $IMNN Price Breaks 60 Days High Set Alert
BREAK $IMNN Price Breaks 30 Days High Set Alert
BREAK $IMNN Price Breaks 20 Days High Set Alert
BREAK $IMNN Price Breaks 10 Days High Set Alert
Imunon Inc News
Thursday, March 28, 2024 01:52 PM
IMNN stock results show that Imunon beat analyst estimates for earnings per share the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
Thursday, March 28, 2024 06:01 AM
Conference Call Begins Today at 10:00 a.m. Eastern TimeLAWRENCEVILLE, N.J., March 28, 2024 (GLOBE NEWSWIRE) -- IMUNON, Inc. (NASDAQ: IMNN), a ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
IMNN historical stock data
date open high low close volume
28/03/24 1.52 2.00 1.4009 1.64 1,250,487
27/03/24 1.23 1.42 1.11 1.40 637,661
26/03/24 0.93 1.18 0.92 1.1691 359,583
25/03/24 0.853 0.8999 0.853 0.8999 41,036
22/03/24 0.78 0.8828 0.78 0.88 30,744
21/03/24 0.819 0.88 0.78 0.8301 12,361
20/03/24 0.7633 0.81 0.7609 0.78 34,773
19/03/24 0.78 0.8021 0.78 0.8021 23,510
18/03/24 0.8456 0.8788 0.7674 0.825 64,290
15/03/24 0.821 0.8699 0.8045 0.86 35,232
Quote Details
52wk Low:0.48
52wk High:2.00
Vol:1.25M
Avg Vol(3m):3.6M
1Y Chng:+41.38%
1M Chng:+209.43%
Add to Watch List