5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.81▼ | 2.79▼ | 2.79▼ | 2.85▼ | 2.58▲ |
MA10 | 2.76▼ | 2.76▼ | 2.77▼ | 2.91▼ | 2.19▲ |
MA20 | 2.78▼ | 2.77▼ | 2.83▼ | 2.35▲ | 2.05▲ |
MA50 | 2.76▼ | 3.20▼ | 2.82▼ | 2.05▲ | 1.99▲ |
MA100 | 3.15▼ | 2.66▲ | 2.43▲ | 1.95▲ | 2.12▲ |
MA200 | 3.17▼ | 2.48▲ | 2.36▲ | 1.95▲ | 3.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.029▲ | -0.007▼ | 0.042▲ | 0.132▲ |
RSI | 49.594▼ | 46.229▼ | 47.404▼ | 55.874▲ | 59.821▲ |
STOCH | 71.181 | 60.332 | 66.358 | 29.041 | 38.629 |
WILL %R | -56.667 | -42.500 | -41.121 | -74.246 | -73.227 |
CCI | -11.240 | 14.086 | 4.677 | 19.147 | 91.902 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.76 | 2.77 | 2.76 | 2.76 | 35,617 |
15/03/24 | 2.61 | 2.99 | 2.61 | 2.87 | 89,551 |
14/03/24 | 2.73 | 2.8475 | 2.54 | 2.82 | 76,022 |
13/03/24 | 2.90 | 2.92 | 2.402 | 2.82 | 144,008 |
12/03/24 | 3.01 | 3.136 | 2.75 | 2.99 | 194,472 |
11/03/24 | 3.83 | 3.83 | 3.00 | 3.15 | 412,058 |
08/03/24 | 3.50 | 3.85 | 3.27 | 3.80 | 1,391,177 |
07/03/24 | 3.37 | 5.96 | 2.82 | 4.55 | 53,777,838 |
04/03/24 | 1.70 | 1.74 | 1.65 | 1.6501 | 5,547 |
01/03/24 | 1.67 | 1.7499 | 1.67 | 1.7199 | 5,569 |
|
|
||||
|
|
||||
|
|