Immuron Limited (IMRN) Stock Price

2.45 ▼ -0.32 (-11.55%)
Open: 2.79 Vol: 100.6K Day's range: 2.45 - 2.79 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.70▼ 2.75▼ 2.96▼ 3.08▼
MA10 2.80▼ 3.04▼ 3.23▼ 3.09▼ 4.21▼
MA20 3.24▼ 3.45▼ 3.30▼ 3.75▼ 5.63▼
MA50 3.58▼ 4.00▼ 4.60▼ 4.98▼ 7.44▼
MA100 5.32▼ 6.91▼ 7.64▼ 6.12▼ 7.41▼
MA200 6.81▼ 6.71▼ 6.68▼ 7.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.071▼ -0.013▼ -0.040▼ N/A    
RSI 29.205▼ 31.755▼ 32.066▼ 30.706▼ N/A    
STOCH 0.412▼ 3.151▼ 3.842▼ 7.226▼ 2.537▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -132.188▼ -114.409▼ -113.128▼ -138.785▼ -147.345▼
Latest Filters Detected On IMRN
CDL $IMRN Marubozu Candlestick Pattern Detected Set Alert
CDL $IMRN Engulfing Candlestick Pattern Detected Set Alert
BREAK $IMRN Price Breaks 10 Days Low Set Alert
BREAK $IMRN Price Breaks 20 Days Low Set Alert
BREAK $IMRN Price Breaks 30 Days Low Set Alert
BREAK $IMRN Price Breaks 60 Days Low Set Alert
Immuron Limited News
Friday, June 14, 2019 10:48 AM
MELBOURNE, Australia, May 30, 2019 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercializing oral ...
Friday, June 14, 2019 10:40 AM
Shares of Australian nano-cap biotech Immuron (NASDAQ: IMRN) rose sharply Wednesday on roughly 250 times average volume. Immuron develops oral immunotherapies for preventing and treating gut ...
Wednesday, June 12, 2019 09:16 AM
Immuron Limited (NASDAQ: IMRN) shares shot up 40% to $4.20 after the company announced the US Department of Defense reported final results from the Travelan shigellosis challenge study; the drug ...
IMRN historical stock data
date open high low close volume
17/06/19 2.79 2.79 2.45 2.45 100,600
14/06/19 2.77 2.77 2.77 2.77 29,708
13/06/19 3.07 3.07 2.91 2.995 268,277
12/06/19 3.79 6.51 3.55 3.58 3,277,142
11/06/19 3.00 3.00 3.00 3.00 6,526
07/06/19 3.02 3.02 3.02 3.02 10,108
06/06/19 3.26 3.26 2.90 2.99 25,291
04/06/19 3.36 3.36 3.36 3.36 122
03/06/19 3.26 3.26 3.26 3.26 1,001
31/05/19 3.46 3.46 3.46 3.46 11,395
Quote Details
52wk Low:2.45
52wk High:14.29
Vol:100.6K
Avg Vol(3m):1.4M
1Y Chng:-76.91%
1M Chng:-55.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.12M