Immuron Limited (IMRN) Stock Price

2.34 ▼ -0.315 (-11.86%)
Open: 2.34 Vol: 11.12K Day's range: 2.34 - 2.34 Aug 23, 10:06 EDT
IEX Real-Time Price
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.92▼ 2.92▼ 2.63▼ 3.02▼
MA10 2.99▼ 3.07▼ 3.07▼ 2.82▼ 3.02▼
MA20 3.31▼ 3.38▼ 3.38▼ 3.10▼ 3.84▼
MA50 3.45▼ 3.53▼ 3.62▼ 3.16▼ 6.15▼
MA100 4.04▼ 3.57▼ 3.59▼ 4.64▼ 7.17▼
MA200 3.97▼ 6.08▼ 6.15▼ 6.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.097▼ -0.099▼ -0.065▼ N/A    
RSI 30.945▼ 30.204▼ 31.804▼ 35.137▼ N/A    
STOCH 19.886▼ 20.743     20.743     10.767▼ 13.024▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -197.336▼ -187.618▼ -187.618▼ -194.181▼ -130.131▼
Latest Filters Detected On IMRN
CDL $IMRN Doji Candlestick Pattern Detected Set Alert
BREAK $IMRN Price Breaks 10 Days Low Set Alert
BREAK $IMRN Price Breaks 20 Days Low Set Alert
BREAK $IMRN Price Breaks 30 Days Low Set Alert
BREAK $IMRN Price Breaks 60 Days Low Set Alert
GAP $IMRN Open Gap Down %2 Set Alert
GAP $IMRN Open Gap Down %3 Set Alert
GAP $IMRN Open Gap Down %5 Set Alert
Immuron Limited News
Friday, August 16, 2019 03:02 AM
MELBOURNE, Australia, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercializing oral immunoglobulin ...
Monday, August 12, 2019 01:31 PM
NASDAQ:IMRN), an Australian biopharmaceutical company that develops and commercializes oral polyclonal antibodies for the treatment of inflammatory mediated and infectious diseases; and Cevolva ...
Monday, August 12, 2019 03:34 AM
NASDAQ:IMRN), an Australian biopharmaceutical company that develops and commercializes oral polyclonal antibodies for the treatment of inflammatory mediated and infectious diseases; and Cevolva ...
IMRN historical stock data
date open high low close volume
23/08/19 2.34 2.34 2.34 2.34 11,124
22/08/19 2.64 2.7393 2.58 2.655 14,566
21/08/19 2.76 2.94 2.51 2.56 25,300
20/08/19 2.95 2.95 2.75 2.75 7,902
19/08/19 2.804 2.907 2.75 2.84 6,500
16/08/19 3.04 3.04 2.84 2.85 3,400
15/08/19 2.882 3.04 2.88 2.95 5,900
14/08/19 2.97 3.17 2.70 3.10 27,097
13/08/19 2.96 3.185 2.95 3.18 19,820
12/08/19 3.19 3.38 2.865 2.98 28,700
Quote Details
52wk Low:2.34
52wk High:10.15
Vol:11.12K
Avg Vol(3m):5.4M
1Y Chng:-74.00%
1M Chng:-22.39%
Add to Watch List