| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.92▼ | 2.92▼ | 2.63▼ | 3.02▼ |
| MA10 | 2.99▼ | 3.07▼ | 3.07▼ | 2.82▼ | 3.02▼ |
| MA20 | 3.31▼ | 3.38▼ | 3.38▼ | 3.10▼ | 3.84▼ |
| MA50 | 3.45▼ | 3.53▼ | 3.62▼ | 3.16▼ | 6.15▼ |
| MA100 | 4.04▼ | 3.57▼ | 3.59▼ | 4.64▼ | 7.17▼ |
| MA200 | 3.97▼ | 6.08▼ | 6.15▼ | 6.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.097▼ | -0.099▼ | -0.065▼ | N/A |
| RSI | 30.945▼ | 30.204▼ | 31.804▼ | 35.137▼ | N/A |
| STOCH | 19.886▼ | 20.743 | 20.743 | 10.767▼ | 13.024▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -197.336▼ | -187.618▼ | -187.618▼ | -194.181▼ | -130.131▼ |
| CDL | $IMRN Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $IMRN Open Gap Down %2 | Set Alert |
| ▼ GAP | $IMRN Open Gap Down %3 | Set Alert |
| ▼ GAP | $IMRN Open Gap Down %5 | Set Alert |
|
Friday, August 16, 2019 03:02 AM
MELBOURNE, Australia, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercializing oral immunoglobulin ...
|
|
Monday, August 12, 2019 01:31 PM
NASDAQ:IMRN), an Australian biopharmaceutical company that develops and commercializes oral polyclonal antibodies for the treatment of inflammatory mediated and infectious diseases; and Cevolva ...
|
|
Monday, August 12, 2019 03:34 AM
NASDAQ:IMRN), an Australian biopharmaceutical company that develops and commercializes oral polyclonal antibodies for the treatment of inflammatory mediated and infectious diseases; and Cevolva ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 2.34 | 2.34 | 2.34 | 2.34 | 11,124 |
| 22/08/19 | 2.64 | 2.7393 | 2.58 | 2.655 | 14,566 |
| 21/08/19 | 2.76 | 2.94 | 2.51 | 2.56 | 25,300 |
| 20/08/19 | 2.95 | 2.95 | 2.75 | 2.75 | 7,902 |
| 19/08/19 | 2.804 | 2.907 | 2.75 | 2.84 | 6,500 |
| 16/08/19 | 3.04 | 3.04 | 2.84 | 2.85 | 3,400 |
| 15/08/19 | 2.882 | 3.04 | 2.88 | 2.95 | 5,900 |
| 14/08/19 | 2.97 | 3.17 | 2.70 | 3.10 | 27,097 |
| 13/08/19 | 2.96 | 3.185 | 2.95 | 3.18 | 19,820 |
| 12/08/19 | 3.19 | 3.38 | 2.865 | 2.98 | 28,700 |
|
|
||||
|
|
||||
|
|