| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▼ | 1.11▼ | 1.09▲ | 1.21▼ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.12▼ | 1.22▼ |
| MA20 | 1.09▲ | 1.10▲ | 1.11▲ | 1.19▼ | 1.20▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.15▼ | 1.20▼ | 1.10▲ |
| MA100 | 1.16▼ | 1.18▼ | 1.25▼ | 1.18▼ | 1.49▼ |
| MA200 | 1.28▼ | 1.31▼ | 1.24▼ | 1.01▲ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.016▼ | -0.006▼ |
| RSI | 50.706▲ | 48.249▼ | 47.168▼ | 43.337▼ | 48.336▼ |
| STOCH | 67.048 | 77.778 | 77.778 | 15.484▼ | 29.332 |
| WILL %R | -50.000 | -50.000 | -50.000 | -75.952▼ | -87.684▼ |
| CCI | 58.847 | 67.775 | 64.041 | -43.629 | -59.454 |
|
Friday, September 04, 2026 06:53 AM
Immuron (NASDAQ:IMRN) has secured exclusive U.S. distribution rights for digestive health product PROIBS through an agreement with Calmino group AB, expanding its commercial portfolio after launching ...
|
|
Thursday, March 05, 2026 08:05 AM
NEW YORK, March 5, 2026 (Newswire.com) - Emerging Growth Research today released a Flash Research Update on Immuron Limited (Nasdaq:IMRN), maintaining its Buy-Extended rating and 12-month price target ...
|
|
Thursday, January 22, 2026 03:00 AM
NEW YORK CITY, NY, January 22, 2026 (Newswire.com) - Emerging Growth Research today released a Flash Research Update on Immuron Limited (Nasdaq:IMRN), maintaining its Buy-Extended rating and 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.16 | 1.16 | 1.11 | 1.11 | 32,786 |
| 07/10/26 | 1.052 | 1.15 | 1.052 | 1.09 | 40,575 |
| 06/10/26 | 1.08 | 1.11 | 1.05 | 1.08 | 11,536 |
| 05/10/26 | 1.08 | 1.10 | 1.05 | 1.07 | 37,822 |
| 02/10/26 | 1.12 | 1.1299 | 1.08 | 1.09 | 88,722 |
| 01/10/26 | 1.14 | 1.18 | 1.12 | 1.13 | 53,403 |
| 30/09/26 | 1.18 | 1.18 | 1.15 | 1.16 | 81,745 |
| 29/09/26 | 1.14 | 1.225 | 1.14 | 1.19 | 184,290 |
| 28/09/26 | 1.16 | 1.185 | 1.14 | 1.16 | 38,090 |
| 25/09/26 | 1.16 | 1.215 | 1.16 | 1.16 | 43,872 |
|
|
||||
|
|
||||
|
|