| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.70▼ | 2.75▼ | 2.96▼ | 3.08▼ |
| MA10 | 2.80▼ | 3.04▼ | 3.23▼ | 3.09▼ | 4.21▼ |
| MA20 | 3.24▼ | 3.45▼ | 3.30▼ | 3.75▼ | 5.63▼ |
| MA50 | 3.58▼ | 4.00▼ | 4.60▼ | 4.98▼ | 7.44▼ |
| MA100 | 5.32▼ | 6.91▼ | 7.64▼ | 6.12▼ | 7.41▼ |
| MA200 | 6.81▼ | 6.71▼ | 6.68▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.071▼ | -0.013▼ | -0.040▼ | N/A |
| RSI | 29.205▼ | 31.755▼ | 32.066▼ | 30.706▼ | N/A |
| STOCH | 0.412▼ | 3.151▼ | 3.842▼ | 7.226▼ | 2.537▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -132.188▼ | -114.409▼ | -113.128▼ | -138.785▼ | -147.345▼ |
| CDL | $IMRN Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $IMRN Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IMRN Price Breaks 60 Days Low | Set Alert |
|
Friday, June 14, 2019 10:48 AM
MELBOURNE, Australia, May 30, 2019 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercializing oral ...
|
|
Friday, June 14, 2019 10:40 AM
Shares of Australian nano-cap biotech Immuron (NASDAQ: IMRN) rose sharply Wednesday on roughly 250 times average volume. Immuron develops oral immunotherapies for preventing and treating gut ...
|
|
Wednesday, June 12, 2019 09:16 AM
Immuron Limited (NASDAQ: IMRN) shares shot up 40% to $4.20 after the company announced the US Department of Defense reported final results from the Travelan shigellosis challenge study; the drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 2.79 | 2.79 | 2.45 | 2.45 | 100,600 |
| 14/06/19 | 2.77 | 2.77 | 2.77 | 2.77 | 29,708 |
| 13/06/19 | 3.07 | 3.07 | 2.91 | 2.995 | 268,277 |
| 12/06/19 | 3.79 | 6.51 | 3.55 | 3.58 | 3,277,142 |
| 11/06/19 | 3.00 | 3.00 | 3.00 | 3.00 | 6,526 |
| 07/06/19 | 3.02 | 3.02 | 3.02 | 3.02 | 10,108 |
| 06/06/19 | 3.26 | 3.26 | 2.90 | 2.99 | 25,291 |
| 04/06/19 | 3.36 | 3.36 | 3.36 | 3.36 | 122 |
| 03/06/19 | 3.26 | 3.26 | 3.26 | 3.26 | 1,001 |
| 31/05/19 | 3.46 | 3.46 | 3.46 | 3.46 | 11,395 |
|
|
||||
|
|
||||
|
|