Immuron Limited (IMRN) Stock Price

2.76 ▼ -0.11 (-3.83%)
Open: 2.76 Vol: 35.62K Day's range: 2.76 - 2.77 Mar 18, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.79▼ 2.79▼ 2.85▼ 2.58▲
MA10 2.76▼ 2.76▼ 2.77▼ 2.91▼ 2.19▲
MA20 2.78▼ 2.77▼ 2.83▼ 2.35▲ 2.05▲
MA50 2.76▼ 3.20▼ 2.82▼ 2.05▲ 1.99▲
MA100 3.15▼ 2.66▲ 2.43▲ 1.95▲ 2.12▲
MA200 3.17▼ 2.48▲ 2.36▲ 1.95▲ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.029▲ -0.007▼ 0.042▲ 0.132▲
RSI 49.594▼ 46.229▼ 47.404▼ 55.874▲ 59.821▲
STOCH 71.181     60.332     66.358     29.041     38.629    
WILL %R -56.667     -42.500     -41.121     -74.246     -73.227    
CCI -11.240     14.086     4.677     19.147     91.902    
Latest Filters Detected On IMRN
GAP $IMRN Open Gap Down %3 Set Alert
GAP $IMRN Open Gap Down %2 Set Alert
CDL $IMRN Harami Candlestick Pattern Detected Set Alert
CDL $IMRN Doji Candlestick Pattern Detected Set Alert
Immuron Limited News
IMRN historical stock data
date open high low close volume
18/03/24 2.76 2.77 2.76 2.76 35,617
15/03/24 2.61 2.99 2.61 2.87 89,551
14/03/24 2.73 2.8475 2.54 2.82 76,022
13/03/24 2.90 2.92 2.402 2.82 144,008
12/03/24 3.01 3.136 2.75 2.99 194,472
11/03/24 3.83 3.83 3.00 3.15 412,058
08/03/24 3.50 3.85 3.27 3.80 1,391,177
07/03/24 3.37 5.96 2.82 4.55 53,777,838
04/03/24 1.70 1.74 1.65 1.6501 5,547
01/03/24 1.67 1.7499 1.67 1.7199 5,569
Quote Details
52wk Low:1.481
52wk High:5.96
Vol:35.62K
Avg Vol(3m):18.8M
1Y Chng:+49.19%
1M Chng:+52.48%
Add to Watch List