Immuron Limited (IMRN) Stock Price

3.35 +0.00 (+0.00%)
Open: 3.35 Vol: 2.01K Day's range: 3.35 - 3.35 Oct 17, 13:53 EDT
IEX Real-Time Price
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.23▲ 3.23▲ 3.22▲ 2.99▲
MA10 3.16▲ 3.16▲ 3.16▲ 3.14▲ 2.88▲
MA20 3.06▲ 3.06▲ 3.02▲ 2.95▲ 2.98▲
MA50 2.93▲ 2.99▲ 3.03▲ 2.89▲ 5.19▼
MA100 3.20▲ 3.44▼ 3.27▲ 3.27▲ 6.98▼
MA200 3.75▼ 4.63▼ 5.52▼ 5.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.042▲ 0.046▲ 0.049▲ N/A    
RSI 61.333▲ 59.987▲ 59.399▲ 63.279▲ N/A    
STOCH 81.418▲ 81.418▲ 81.418▲ 60.400     45.290    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.928     -76.437▼
CCI 136.574▲ 132.536▲ 132.536▲ 146.970▲ 36.952    
Latest Filters Detected On IMRN
CDL $IMRN Doji Candlestick Pattern Detected Set Alert
Immuron Limited News
Tuesday, October 15, 2019 04:44 AM
OrganiGram Holdings Inc. (NASDAQ: OGI) rose 9.5% to $3.57 in pre-market trading. Immuron Limited (NASDAQ: IMRN) rose 9.4% to $3.39 in pre-market trading. Glu Mobile Inc. (NASDAQ: GLUU) rose 9.1% to $6 ...
Monday, October 14, 2019 10:42 AM
Immuron (NASDAQ:IMRN) is up 17% premarket on announcing sales results for its OTC gastrointestinal and digestive health supplement Travelan, for Q1 2020 ended September 30, 2019. Total North American ...
Monday, October 14, 2019 04:30 AM
MELBOURNE, Australia, Oct. 14, 2019 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercializing oral ...
IMRN historical stock data
date open high low close volume
17/10/19 3.35 3.35 3.35 3.35 2,008
16/10/19 3.25 3.37 3.10 3.35 35,300
15/10/19 3.19 3.266 3.05 3.23 83,600
14/10/19 3.26 3.40 3.08 3.10 445,500
11/10/19 2.97 3.143 2.97 3.08 10,900
10/10/19 2.95 3.09 2.85 2.965 12,100
09/10/19 2.99 3.025 2.96 3.00 8,700
08/10/19 3.15 3.15 2.79 3.00 43,100
07/10/19 3.05 3.20 2.95 3.20 29,900
04/10/19 3.0761 3.1376 3.00 3.13 38,497
Quote Details
52wk Low:2.231
52wk High:9.25
Vol:2.01K
Avg Vol(3m):1.3M
1Y Chng:-64.70%
1M Chng:+23.16%
Add to Watch List