| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.23▲ | 3.23▲ | 3.22▲ | 2.99▲ |
| MA10 | 3.16▲ | 3.16▲ | 3.16▲ | 3.14▲ | 2.88▲ |
| MA20 | 3.06▲ | 3.06▲ | 3.02▲ | 2.95▲ | 2.98▲ |
| MA50 | 2.93▲ | 2.99▲ | 3.03▲ | 2.89▲ | 5.19▼ |
| MA100 | 3.20▲ | 3.44▼ | 3.27▲ | 3.27▲ | 6.98▼ |
| MA200 | 3.75▼ | 4.63▼ | 5.52▼ | 5.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.042▲ | 0.046▲ | 0.049▲ | N/A |
| RSI | 61.333▲ | 59.987▲ | 59.399▲ | 63.279▲ | N/A |
| STOCH | 81.418▲ | 81.418▲ | 81.418▲ | 60.400 | 45.290 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.928 | -76.437▼ |
| CCI | 136.574▲ | 132.536▲ | 132.536▲ | 146.970▲ | 36.952 |
| CDL | $IMRN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 15, 2019 04:44 AM
OrganiGram Holdings Inc. (NASDAQ: OGI) rose 9.5% to $3.57 in pre-market trading. Immuron Limited (NASDAQ: IMRN) rose 9.4% to $3.39 in pre-market trading. Glu Mobile Inc. (NASDAQ: GLUU) rose 9.1% to $6 ...
|
|
Monday, October 14, 2019 10:42 AM
Immuron (NASDAQ:IMRN) is up 17% premarket on announcing sales results for its OTC gastrointestinal and digestive health supplement Travelan, for Q1 2020 ended September 30, 2019. Total North American ...
|
|
Monday, October 14, 2019 04:30 AM
MELBOURNE, Australia, Oct. 14, 2019 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercializing oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 3.35 | 3.35 | 3.35 | 3.35 | 2,008 |
| 16/10/19 | 3.25 | 3.37 | 3.10 | 3.35 | 35,300 |
| 15/10/19 | 3.19 | 3.266 | 3.05 | 3.23 | 83,600 |
| 14/10/19 | 3.26 | 3.40 | 3.08 | 3.10 | 445,500 |
| 11/10/19 | 2.97 | 3.143 | 2.97 | 3.08 | 10,900 |
| 10/10/19 | 2.95 | 3.09 | 2.85 | 2.965 | 12,100 |
| 09/10/19 | 2.99 | 3.025 | 2.96 | 3.00 | 8,700 |
| 08/10/19 | 3.15 | 3.15 | 2.79 | 3.00 | 43,100 |
| 07/10/19 | 3.05 | 3.20 | 2.95 | 3.20 | 29,900 |
| 04/10/19 | 3.0761 | 3.1376 | 3.00 | 3.13 | 38,497 |
|
|
||||
|
|
||||
|
|