| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.76▼ | 1.75▲ | 1.78▼ |
| MA10 | 1.80▼ | 1.79▼ | 1.77▼ | 1.80▼ | 1.81▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.75▼ | 1.77▲ | 1.81▼ |
| MA50 | 1.79▼ | 1.79▼ | 1.81▼ | 1.80▼ | 2.05▼ |
| MA100 | 1.80▼ | 1.83▼ | 1.88▼ | 1.81▼ | 2.08▼ |
| MA200 | 1.86▼ | 2.12▼ | 2.16▼ | 1.96▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.007▼ | -0.006▼ | 0.012▲ |
| RSI | 34.364▼ | 35.209▼ | 35.708▼ | 49.492▼ | 45.967▼ |
| STOCH | 35.000 | 37.652 | 49.946 | 47.914 | 44.074 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.250 | -56.349 |
| CCI | -185.835▼ | -184.699▼ | -191.607▼ | -8.736 | -68.454 |
|
Wednesday, June 25, 2025 09:14 AM
Discover real-time Immuron Limited American Depositary Shares (IMRN) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Sunday, June 08, 2025 01:41 PM
Back to IMRN Overview Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.
|
|
Friday, May 30, 2025 03:10 AM
MELBOURNE, Australia, May 30, 2025 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian based and globally integrated biopharmaceutical company is pleased to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.75 | 1.8099 | 1.75 | 1.775 | 15,627 |
| 02/07/25 | 1.67 | 1.723 | 1.646 | 1.70 | 8,024 |
| 01/07/25 | 1.78 | 1.78 | 1.56 | 1.70 | 62,545 |
| 30/06/25 | 1.83 | 1.96 | 1.70 | 1.74 | 114,549 |
| 27/06/25 | 1.8557 | 1.875 | 1.8402 | 1.85 | 4,787 |
| 26/06/25 | 1.85 | 1.891 | 1.8172 | 1.88 | 24,918 |
| 25/06/25 | 1.9144 | 1.9144 | 1.83 | 1.87 | 21,720 |
| 24/06/25 | 1.84 | 1.94 | 1.81 | 1.86 | 65,794 |
| 23/06/25 | 1.77 | 1.8456 | 1.75 | 1.8346 | 21,347 |
| 20/06/25 | 1.75 | 1.85 | 1.75 | 1.84 | 48,020 |
|
|
||||
|
|
||||
|
|