Immuron Limited (IMRN) Stock Price

7.34 ▼ -0.16 (-2.13%)
Open: 7.60 Vol: 176.34K Day's range: 7.32 - 7.79 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▲ 7.51▲ 7.51▲ 7.56▼ 7.10▲
MA10 7.70▼ 7.70▼ 7.74▼ 8.10▼ 4.61▲
MA20 8.04▼ 8.06▼ 8.06▼ 8.28▼ 3.54▲
MA50 8.48▼ 8.63▼ 8.52▼ 4.63▲ 3.41▲
MA100 9.17▼ 9.00▼ 8.46▼ 3.64▲ 5.12▲
MA200 9.60▼ 7.45▲ 5.91▲ 3.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.038▼ -0.048▼ -0.360▼ N/A    
RSI 36.251▼ 38.029▼ 40.367▼ 52.098▲ N/A    
STOCH 8.065▼ 8.065▼ 8.013▼ 5.656▼ 23.857    
WILL %R -74.757     -74.757     -74.757     -99.270▼ -78.584▼
CCI -54.648     -54.648     -61.169     -98.407     68.775    
Latest Filters Detected On IMRN
CDL $IMRN Marubozu Candlestick Pattern Detected Set Alert
CDL $IMRN Harami Candlestick Pattern Detected Set Alert
BREAK $IMRN Price Breaks 10 Days Low Set Alert
MA $IMRN Price Crossed Below MA(7) Set Alert
RSI $IMRN RSI(14) Crossed Below 30 Set Alert
Immuron Limited News
Friday, June 19, 2020 04:45 AM
• Immuron, Inc. (NASDAQ:IMRN) stock increased by 48.26% to $11.49 during Friday's pre-market session. Load Error • Dynatronics, Inc. (NASDAQ:DYNT) stock increased ...
Friday, June 19, 2020 03:00 AM
MELBOURNE, Australia, June 19, 2020 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercialising oral ...
Monday, June 15, 2020 03:29 AM
In the current session, Immuron Inc. (NASDAQ: IMRN) is trading at $10.30, after a 20.06% spike. Over the past month, the stock increased by 412.50%, and in the past year, by 248.01%. With ...
IMRN historical stock data
date open high low close volume
02/07/20 7.60 7.79 7.32 7.34 176,339
01/07/20 7.47 7.89 7.33 7.50 132,020
30/06/20 7.46 7.741 7.32 7.43 149,286
29/06/20 8.00 8.00 7.30 7.42 190,538
26/06/20 8.20 8.40 8.00 8.11 146,543
25/06/20 8.53 8.79 8.19 8.42 332,713
24/06/20 8.42 8.90 8.19 8.48 220,215
23/06/20 8.62 8.63 8.09 8.30 177,709
22/06/20 8.26 8.94 8.26 8.64 423,004
19/06/20 10.71 12.78 9.01 9.38 4,720,522
Quote Details
52wk Low:1.44
52wk High:28.99
Vol:176.34K
Avg Vol(3m):37.3M
1Y Chng:+143.85%
1M Chng:+294.62%
Add to Watch List