| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.51▲ | 7.51▲ | 7.56▼ | 7.10▲ |
| MA10 | 7.70▼ | 7.70▼ | 7.74▼ | 8.10▼ | 4.61▲ |
| MA20 | 8.04▼ | 8.06▼ | 8.06▼ | 8.28▼ | 3.54▲ |
| MA50 | 8.48▼ | 8.63▼ | 8.52▼ | 4.63▲ | 3.41▲ |
| MA100 | 9.17▼ | 9.00▼ | 8.46▼ | 3.64▲ | 5.12▲ |
| MA200 | 9.60▼ | 7.45▲ | 5.91▲ | 3.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.038▼ | -0.048▼ | -0.360▼ | N/A |
| RSI | 36.251▼ | 38.029▼ | 40.367▼ | 52.098▲ | N/A |
| STOCH | 8.065▼ | 8.065▼ | 8.013▼ | 5.656▼ | 23.857 |
| WILL %R | -74.757 | -74.757 | -74.757 | -99.270▼ | -78.584▼ |
| CCI | -54.648 | -54.648 | -61.169 | -98.407 | 68.775 |
|
Friday, June 19, 2020 04:45 AM
• Immuron, Inc. (NASDAQ:IMRN) stock increased by 48.26% to $11.49 during Friday's pre-market session. Load Error • Dynatronics, Inc. (NASDAQ:DYNT) stock increased ...
|
|
Friday, June 19, 2020 03:00 AM
MELBOURNE, Australia, June 19, 2020 (GLOBE NEWSWIRE) -- Immuron Limited (ASX: IMC; NASDAQ: IMRN), an Australian biopharmaceutical company focused on developing and commercialising oral ...
|
|
Monday, June 15, 2020 03:29 AM
In the current session, Immuron Inc. (NASDAQ: IMRN) is trading at $10.30, after a 20.06% spike. Over the past month, the stock increased by 412.50%, and in the past year, by 248.01%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 7.60 | 7.79 | 7.32 | 7.34 | 176,339 |
| 01/07/20 | 7.47 | 7.89 | 7.33 | 7.50 | 132,020 |
| 30/06/20 | 7.46 | 7.741 | 7.32 | 7.43 | 149,286 |
| 29/06/20 | 8.00 | 8.00 | 7.30 | 7.42 | 190,538 |
| 26/06/20 | 8.20 | 8.40 | 8.00 | 8.11 | 146,543 |
| 25/06/20 | 8.53 | 8.79 | 8.19 | 8.42 | 332,713 |
| 24/06/20 | 8.42 | 8.90 | 8.19 | 8.48 | 220,215 |
| 23/06/20 | 8.62 | 8.63 | 8.09 | 8.30 | 177,709 |
| 22/06/20 | 8.26 | 8.94 | 8.26 | 8.64 | 423,004 |
| 19/06/20 | 10.71 | 12.78 | 9.01 | 9.38 | 4,720,522 |
|
|
||||
|
|
||||
|
|