| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.30▲ | 1.30▲ | 1.32▼ | 1.30▲ |
| MA10 | 1.30▲ | 1.28▲ | 1.28▲ | 1.32▼ | 1.11▲ |
| MA20 | 1.28▲ | 1.30▲ | 1.30▲ | 1.30▲ | 0.96▲ |
| MA50 | 1.30▲ | 1.30▲ | 1.32▼ | 1.05▲ | 0.98▲ |
| MA100 | 1.31▲ | 1.35▼ | 1.31▲ | 0.93▲ | 0.80▲ |
| MA200 | 1.36▼ | 1.24▲ | 1.15▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.020▼ | 0.058▲ |
| RSI | 56.167▲ | 54.472▲ | 52.645▲ | 57.487▲ | 63.338▲ |
| STOCH | 80.682▲ | 82.624▲ | 63.611 | 32.711 | 80.523▲ |
| WILL %R | -15.789▲ | -15.789▲ | -42.857 | -67.857 | -24.707▲ |
| CCI | 91.883 | 122.713▲ | 35.897 | -49.400 | 99.702 |
| ▼ GAP | $TLPH Open Gap Down %2 | Set Alert |
|
Friday, July 17, 2026 09:33 AM
Short interest in Talphera Inc (NASDAQ:TLPH) increased during the last reporting period, rising from 1.11M to 1.27M. This put 2.56% of the company's publicly available shares short. Based on the ...
|
|
Monday, June 08, 2026 01:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Talphera Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 05:21 PM
"We're going to remain in our guidance for the second half of 2026" (CEO & Director Angotti) (discussing top line timing), and "we're confident in being completed this year and announcing those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.29 | 1.35 | 1.26 | 1.31 | 132,940 |
| 28/07/26 | 1.23 | 1.31 | 1.22 | 1.30 | 147,963 |
| 27/07/26 | 1.35 | 1.35 | 1.25 | 1.26 | 389,842 |
| 24/07/26 | 1.40 | 1.43 | 1.314 | 1.35 | 89,664 |
| 23/07/26 | 1.27 | 1.375 | 1.25 | 1.37 | 241,271 |
| 22/07/26 | 1.31 | 1.31 | 1.2711 | 1.29 | 84,016 |
| 21/07/26 | 1.29 | 1.33 | 1.265 | 1.31 | 198,565 |
| 20/07/26 | 1.32 | 1.32 | 1.26 | 1.29 | 205,896 |
| 17/07/26 | 1.32 | 1.36 | 1.26 | 1.325 | 320,390 |
| 16/07/26 | 1.44 | 1.44 | 1.325 | 1.35 | 225,564 |
|
|
||||
|
|
||||
|
|