| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.83▲ | 0.83▲ |
| MA10 | 0.89▼ | 0.87▲ | 0.87▲ | 0.81▲ | 0.83▲ |
| MA20 | 0.86▲ | 0.85▲ | 0.84▲ | 0.81▲ | 0.83▲ |
| MA50 | 0.83▲ | 0.84▲ | 0.83▲ | 0.82▲ | 0.87▲ |
| MA100 | 0.84▲ | 0.82▲ | 0.82▲ | 0.84▲ | 0.78▲ |
| MA200 | 0.82▲ | 0.84▲ | 0.84▲ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.006▲ | 0.002▲ |
| RSI | 56.262▲ | 57.661▲ | 59.262▲ | 57.650▲ | 50.754▲ |
| STOCH | 47.149 | 76.854 | 76.854 | 44.106 | 48.979 |
| WILL %R | -37.435 | -36.939 | -35.283 | -26.872 | -38.431 |
| CCI | -1.952 | 36.738 | 54.075 | 212.253▲ | 75.997 |
|
Wednesday, May 13, 2026 05:00 PM
Talphera Inc (NASDAQ:TLPH) achieved a 50% enrollment milestone in the NEFRO study and has exceeded this level, indicating strong progress. The company is on track to complete enrollment in the NEFRO ...
|
|
Tuesday, May 12, 2026 04:59 PM
Talphera (NASDAQ:TLPH) reported first-quarter financial results on Wednesday. The transcript from the company's first-quarter earnings call has been provided below. This transcript is brought to you ...
|
|
Wednesday, May 06, 2026 05:01 PM
SAN MATEO, Calif., May 7, 2026 /PRNewswire/ -- Talphera, Inc. (Nasdaq: TLPH), ("Talphera"), a specialty pharmaceutical company focused on the development and commercialization of innovative therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.85 | 0.9136 | 0.8499 | 0.8734 | 233,807 |
| 11/06/26 | 0.8044 | 0.849 | 0.8035 | 0.83 | 156,121 |
| 10/06/26 | 0.80 | 0.8545 | 0.80 | 0.8083 | 73,842 |
| 09/06/26 | 0.83 | 0.859 | 0.792 | 0.8156 | 171,312 |
| 08/06/26 | 0.832 | 0.90 | 0.832 | 0.8468 | 406,660 |
| 05/06/26 | 0.83 | 0.83 | 0.7749 | 0.775 | 163,160 |
| 04/06/26 | 0.7652 | 0.8406 | 0.7652 | 0.80 | 126,563 |
| 03/06/26 | 0.764 | 0.7961 | 0.764 | 0.7652 | 140,616 |
| 02/06/26 | 0.7827 | 0.809 | 0.7657 | 0.7753 | 129,955 |
| 01/06/26 | 0.803 | 0.8149 | 0.7925 | 0.7927 | 97,108 |
|
|
||||
|
|
||||
|
|