Talphera Inc. (TLPH) Stock Price

0.7646 ▲ +0.0256 (+3.46%)
Open: 0.735 Vol: 163.38K Day's range: 0.731 - 0.7944 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.77▼ 0.77▼
MA10 0.78▼ 0.77▲ 0.77▲ 0.78▼ 0.80▼
MA20 0.76▲ 0.77▲ 0.77▲ 0.78▼ 0.89▼
MA50 0.77▲ 0.77▼ 0.78▼ 0.82▼ 0.83▼
MA100 0.78▼ 0.79▼ 0.78▼ 0.93▼ 0.79▼
MA200 0.79▼ 0.78▼ 0.79▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.001▼ -0.022▼
RSI 51.784▲ 49.796▼ 49.441▼ 46.312▼ 42.927▼
STOCH 66.054     79.764     78.503     26.764     23.181    
WILL %R -29.508     -29.508     -33.846     -73.953     -77.929▼
CCI 28.321     41.255     37.469     -102.845▼ -79.767    
Latest Filters Detected On TLPH
▼ MACD $TLPH MACD(12,26,9) Crossed Below Signal Line Set Alert
Talphera Inc. News
TLPH historical stock data
date open high low close volume
28/04/26 0.735 0.7944 0.731 0.7646 163,382
27/04/26 0.7745 0.795 0.735 0.739 115,146
24/04/26 0.829 0.83 0.7623 0.775 48,016
23/04/26 0.7851 0.81 0.7785 0.799 121,428
22/04/26 0.76 0.797 0.755 0.7861 155,291
21/04/26 0.777 0.8099 0.7435 0.7581 184,693
20/04/26 0.799 0.819 0.7724 0.7825 74,323
17/04/26 0.7923 0.8398 0.79 0.8026 105,261
16/04/26 0.82 0.86 0.7912 0.809 102,221
15/04/26 0.8301 0.847 0.803 0.8312 78,646
Quote Details
52wk Low:0.38
52wk High:1.57
Vol:163.38K
Avg Vol(3m):3.3M
1Y Chng:+49.92%
1M Chng:-8.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.99M