Talphera Inc. (TLPH) Stock Price

1.24 +0.00 (+0.00%)
Open: 1.24 Vol: 151.34K Day's range: 1.23 - 1.26 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.22▲ 1.21▲
MA10 1.24▲ 1.23▲ 1.22▲ 1.21▲ 1.29▼
MA20 1.22▲ 1.21▲ 1.21▲ 1.21▲ 1.10▲
MA50 1.21▲ 1.22▲ 1.21▲ 1.28▼ 1.05▲
MA100 1.21▲ 1.21▲ 1.25▼ 1.08▲ 0.83▲
MA200 1.23▲ 1.28▼ 1.30▼ 1.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.004▲ 0.004▲
RSI 58.203▲ 60.227▲ 58.835▲ 51.255▲ 56.927▲
STOCH 80.509▲ 89.815▲ 90.135▲ 48.215     50.520    
WILL %R -25.000▲ -23.077▲ -23.077▲ -36.364     -36.723    
CCI 70.549     94.152     92.994     121.631▲ 16.322    
Latest Filters Detected On TLPH
CDL $TLPH Doji Candlestick Pattern Detected Set Alert
Talphera Inc. News
TLPH historical stock data
date open high low close volume
11/09/26 1.24 1.26 1.23 1.24 151,336
10/09/26 1.2001 1.245 1.19 1.24 217,152
09/09/26 1.20 1.23 1.19 1.22 62,913
08/09/26 1.19 1.2184 1.19 1.19 151,372
04/09/26 1.20 1.21 1.195 1.20 59,874
03/09/26 1.21 1.21 1.19 1.20 64,799
02/09/26 1.17 1.20 1.17 1.20 139,070
01/09/26 1.19 1.1999 1.18 1.18 63,914
31/08/26 1.20 1.20 1.19 1.19 44,538
28/08/26 1.23 1.23 1.20 1.20 123,930
Quote Details
52wk Low:0.687
52wk High:1.57
Vol:151.34K
Avg Vol(3m):5.5M
1Y Chng:+36.26%
1M Chng:-3.13%
Add to Watch List