| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.90▼ | 33.06▼ | 36.47▼ | 33.78▼ |
| MA10 | 32.65▼ | 33.24▼ | 34.06▼ | 34.92▼ | 31.81▲ |
| MA20 | 32.80▼ | 34.49▼ | 35.51▼ | 33.24▼ | 33.46▼ |
| MA50 | 33.23▼ | 35.91▼ | 36.68▼ | 31.38▲ | 24.04▲ |
| MA100 | 34.04▼ | 36.25▼ | 33.29▼ | 33.51▼ | N/A |
| MA200 | 35.48▼ | 33.22▼ | 32.89▼ | 26.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.120▼ | -0.421▼ | 0.224▲ | -0.392▼ |
| RSI | 21.692▼ | 22.139▼ | 28.576▼ | 47.725▼ | 52.435▲ |
| STOCH | 12.491▼ | 2.642▼ | 1.776▼ | 54.071 | 50.553 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.667 | -67.986 |
| CCI | -160.060▼ | -138.115▼ | -108.587▼ | -3.170 | 99.528 |
|
Friday, May 15, 2026 07:03 AM
Learn more Multiple insiders secured a larger position in MBX Biosciences, Inc. (NASDAQ:MBX) shares over the last 12 months. This is reassuring as this suggests that insiders have increased optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.78 | 35.27 | 32.02 | 32.45 | 606,095 |
| 14/05/26 | 37.10 | 37.885 | 34.85 | 35.36 | 839,976 |
| 13/05/26 | 37.31 | 38.28 | 35.94 | 37.50 | 811,414 |
| 12/05/26 | 40.06 | 40.60 | 35.865 | 36.98 | 1,031,254 |
| 11/05/26 | 41.26 | 45.85 | 39.40 | 40.08 | 1,885,964 |
| 08/05/26 | 34.935 | 41.28 | 34.555 | 40.965 | 1,877,342 |
| 07/05/26 | 32.00 | 34.90 | 30.75 | 34.71 | 922,718 |
| 06/05/26 | 30.07 | 32.33 | 29.06 | 32.12 | 465,577 |
| 05/05/26 | 29.80 | 30.645 | 28.83 | 29.60 | 270,198 |
| 04/05/26 | 29.56 | 30.03 | 28.86 | 29.44 | 335,282 |
|
|
||||
|
|
||||
|
|