MBX Biosciences Inc. (MBX) Stock Price

55.975 ▲ +1.465 (+2.69%)
Open: 54.585 Vol: 160.33K Day's range: 53.51 - 57.02 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.41▼ 56.18▼ 55.92▲ 55.72▲ 52.26▲
MA10 56.32▼ 55.67▲ 55.22▲ 54.03▲ 54.86▲
MA20 56.36▼ 55.15▲ 55.80▲ 53.35▲ 59.29▼
MA50 55.82▲ 56.18▼ 54.03▲ 55.78▲ 44.05▲
MA100 55.22▲ 54.04▲ 54.07▲ 59.27▼ 28.82▲
MA200 55.84▲ 53.76▲ 52.92▲ 46.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.199▲ -0.017▼ 0.634▲ -1.893▼
RSI 45.953▼ 53.591▲ 54.016▲ 53.342▲ 53.928▲
STOCH 53.641     86.292▲ 64.811     69.933     24.376    
WILL %R -97.664▼ -29.772     -42.000     -23.479▲ -62.233    
CCI -138.171▼ 97.119     94.542     58.385     -37.825    
Latest Filters Detected On MBX
▲ MACD $MBX MACD(12,26,9) Crossed Above Zero Set Alert
MA $MBX Price Crossed Above MA(50) Set Alert
CDL $MBX Harami Candlestick Pattern Detected Set Alert
MBX Biosciences Inc. News
MBX Biosciences (MBX) Reiterated at Market Outperform by Citizens
Thursday, November 12, 2026 01:32 AM
Citizens analyst Jonathan Wolleben reiterated a Market Outperform rating and $86.00 price target on MBX Biosciences Inc (NASDAQ: MBX).The analyst commented, "Blackstone Life Sciences (BX, MO, ...
MBX Biosciences Reports Third Quarter 2026 Financial Results and Corporate Highlights
Monday, November 09, 2026 08:01 AM
Enrollment in pivotal Phase 3 oPTimize trial of once-weekly canvuparatide underway12-week MAD (Part C, Cohort 1) data for MBX 4291, a GLP-1/GIP ...
This Biotech Fund Just Dumped $14.8 Million in MBX Biosciences — Right Before Key 2026 Milestones
Wednesday, December 03, 2025 08:10 AM
NASDAQ:MDGL: $46.1 million (7.5% of AUM) NASDAQ:CGEM: $45.4 million (7.4% of AUM) NASDAQ:RNA: $33.1 million (5.4% of AUM) NASDAQ:TRVI: $31.2 million (5.1% of AUM) NASDAQ:EWTX: $27.9 million (4.6% of ...
MBX historical stock data
date open high low close volume
13/11/26 54.66 57.035 53.51 55.975 460,644
12/11/26 57.22 57.82 54.30 54.51 321,794
11/11/26 56.33 58.56 55.25 57.72 556,534
10/11/26 51.52 58.1238 51.52 56.33 1,124,404
09/11/26 52.57 54.86 51.955 54.06 666,075
06/11/26 49.15 52.15 48.44 51.35 488,156
05/11/26 52.63 52.69 47.55 48.46 427,826
04/11/26 55.95 57.00 51.73 52.48 424,992
03/11/26 55.11 57.10 54.65 55.00 287,556
02/11/26 55.97 57.42 54.21 54.40 326,392
Quote Details
52wk Low:24.69
52wk High:72.64
Vol:160.33K
Avg Vol(3m):9.5M
1Y Chng:+68.80%
1M Chng:-4.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.87B