MBX Biosciences Inc. (MBX) Stock Price

55.20 ▲ +1.35 (+2.51%)
Open: 54.15 Vol: 1.02M Day's range: 53.465 - 57.34 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.06▲ 55.09▲ 55.40▼ 52.03▲ 43.27▲
MA10 54.92▲ 55.72▼ 55.13▲ 47.51▲ 38.28▲
MA20 54.99▲ 55.00▲ 53.93▲ 39.93▲ 34.78▲
MA50 55.68▼ 53.06▲ 49.86▲ 35.55▲ 28.04▲
MA100 55.30▼ 49.19▲ 43.39▲ 33.96▲ N/A    
MA200 53.96▲ 42.28▲ 37.13▲ 29.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.231▼ -0.175▼ 1.787▲ 1.880▲
RSI 48.788▼ 56.572▲ 62.753▲ 84.725▲ 71.717▲
STOCH 68.595     27.397     59.451     92.823▲ 59.527    
WILL %R -41.860     -55.844     -41.426     -7.605▲ -6.859▲
CCI 109.164▲ -44.476     28.688     126.612▲ 228.467▲
Latest Filters Detected On MBX
BBANDS $MBX Bollinger Bands Expanding Set Alert
BREAK $MBX Price Breaks 60 Days High Set Alert
BREAK $MBX Price Breaks 30 Days High Set Alert
BREAK $MBX Price Breaks 20 Days High Set Alert
BREAK $MBX Price Breaks 10 Days High Set Alert
MBX Biosciences Inc. News
MBX historical stock data
date open high low close volume
30/06/26 54.15 57.34 53.465 55.20 1,021,778
29/06/26 52.635 55.00 52.12 53.85 1,045,271
26/06/26 50.00 53.51 49.69 52.31 2,064,265
25/06/26 48.57 52.50 48.3725 50.37 1,231,952
24/06/26 46.25 49.25 45.4983 48.40 928,630
23/06/26 42.43 46.895 41.9906 46.39 669,204
22/06/26 43.25 46.01 43.25 43.91 660,796
18/06/26 42.84 43.49 40.765 43.03 791,968
17/06/26 40.13 42.23 39.345 41.59 676,763
16/06/26 39.345 42.07 37.835 40.09 1,144,587
Quote Details
52wk Low:9.63
52wk High:57.34
Vol:1.02M
Avg Vol(3m):14.9M
1Y Chng:+352.64%
1M Chng:+78.18%
Add to Watch List