| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.37▲ | 67.86▲ | 67.98▲ | 66.96▲ | 65.45▲ |
| MA10 | 68.00▲ | 67.73▲ | 67.48▲ | 67.23▲ | 57.69▲ |
| MA20 | 67.82▲ | 67.29▲ | 67.29▲ | 64.71▲ | 45.17▲ |
| MA50 | 67.81▲ | 66.99▲ | 66.67▲ | 55.05▲ | 34.17▲ |
| MA100 | 67.32▲ | 66.78▲ | 65.88▲ | 43.51▲ | 24.25▲ |
| MA200 | 67.18▲ | 65.58▲ | 63.29▲ | 37.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.095▲ | 0.120▲ | -0.454▼ | 2.696▲ |
| RSI | 65.262▲ | 61.627▲ | 61.291▲ | 62.570▲ | 77.667▲ |
| STOCH | 91.387▲ | 70.241 | 77.761 | 47.013 | 89.015▲ |
| WILL %R | -11.465▲ | -5.187▲ | -5.187▲ | -29.376 | -9.119▲ |
| CCI | 150.106▲ | 115.150▲ | 148.764▲ | 51.639 | 90.912 |
|
Tuesday, July 14, 2026 03:10 PM
Detailed price information for Mbx Biosciences Inc (MBX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 67.00 | 68.84 | 65.01 | 68.57 | 503,142 |
| 13/08/26 | 66.97 | 68.41 | 65.50 | 67.08 | 334,917 |
| 12/08/26 | 66.84 | 67.80 | 66.00 | 66.97 | 328,566 |
| 11/08/26 | 67.46 | 68.49 | 65.11 | 66.01 | 359,681 |
| 10/08/26 | 67.71 | 68.215 | 65.30 | 66.15 | 310,465 |
| 07/08/26 | 69.69 | 70.00 | 65.255 | 67.82 | 535,340 |
| 06/08/26 | 66.19 | 68.86 | 64.50 | 67.11 | 520,059 |
| 05/08/26 | 70.00 | 72.64 | 67.0387 | 67.48 | 484,740 |
| 04/08/26 | 64.78 | 71.12 | 64.74 | 70.70 | 689,900 |
| 03/08/26 | 65.99 | 66.485 | 62.68 | 64.41 | 383,960 |
|
|
||||
|
|
||||
|
|