MBX Biosciences Inc. (MBX) Stock Price

55.20 ▲ +1.35 (+2.51%)
Open: 54.15 Vol: 1.02M Day's range: 53.465 - 57.34 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.06▲ 55.09▲ 55.40▼ 52.03▲ 43.27▲
MA10 54.92▲ 55.72▼ 55.13▲ 47.51▲ 38.28▲
MA20 54.99▲ 55.00▲ 53.93▲ 39.93▲ 34.78▲
MA50 55.68▼ 53.06▲ 49.86▲ 35.55▲ 28.04▲
MA100 55.30▼ 49.19▲ 43.39▲ 33.96▲ N/A    
MA200 53.96▲ 42.28▲ 37.13▲ 29.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.231▼ -0.175▼ 1.787▲ 1.880▲
RSI 48.788▼ 56.572▲ 62.753▲ 84.725▲ 71.717▲
STOCH 68.595     27.397     59.451     92.823▲ 59.527    
WILL %R -41.860     -55.844     -41.426     -7.605▲ -6.859▲
CCI 109.164▲ -44.476     28.688     126.612▲ 228.467▲
Latest Filters Detected On MBX
BBANDS $MBX Bollinger Bands Expanding Set Alert
▲ BREAK $MBX Price Breaks 60 Days High Set Alert
▲ BREAK $MBX Price Breaks 30 Days High Set Alert
▲ BREAK $MBX Price Breaks 20 Days High Set Alert
▲ BREAK $MBX Price Breaks 10 Days High Set Alert
MBX Biosciences Inc. News
MBX Biosciences shares fall despite positive one-year trial results for Canvuparatide (MBX)
Friday, June 12, 2026 05:52 AM
MBX Biosciences Inc. (NASDAQ:MBX) shares dropped 19.6% in premarket trading on Friday despite the company reporting encouraging one-year clinical data for its investigational treatment canvuparatide ...
MBX Biosciences Announces One-Year Data Demonstrating Sustained Benefit of Once-Weekly Canvuparatide as a Potential PTH Replacement Therapy in Chronic Hypoparathyroidism
Friday, June 12, 2026 05:02 AM
Responder rate of 57% at one year in open-label extension (OLE) comparable to 63% at 12 weeks in Phase 2 Avail™ trial Results consistent with restoration of systemic PTH activity through serum calcium ...
MBX Biosciences Obesity Day Spotlights Monthly GLP-1 Hope and Pipeline Push
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MBX historical stock data
date open high low close volume
30/06/26 54.15 57.34 53.465 55.20 1,021,778
29/06/26 52.635 55.00 52.12 53.85 1,045,271
26/06/26 50.00 53.51 49.69 52.31 2,064,265
25/06/26 48.57 52.50 48.3725 50.37 1,231,952
24/06/26 46.25 49.25 45.4983 48.40 928,630
23/06/26 42.43 46.895 41.9906 46.39 669,204
22/06/26 43.25 46.01 43.25 43.91 660,796
18/06/26 42.84 43.49 40.765 43.03 791,968
17/06/26 40.13 42.23 39.345 41.59 676,763
16/06/26 39.345 42.07 37.835 40.09 1,144,587
Quote Details
52wk Low:9.63
52wk High:57.34
Vol:1.02M
Avg Vol(3m):14.9M
1Y Chng:+352.64%
1M Chng:+78.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.56B