Eloxx Pharmaceuticals, Inc (ELOX) Stock Price

3.34 ▲ +0.39 (+13.22%)
Open: 3.00 Vol: 155.14K Day's range: 2.83 - 3.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.10▲ 3.10▲ 2.98▲ 3.09▲
MA10 3.04▲ 3.00▲ 3.00▲ 2.88▲ 3.05▲
MA20 2.95▲ 2.92▲ 2.91▲ 3.02▲ 3.08▲
MA50 2.84▲ 2.95▲ 3.01▲ 3.04▲ 3.79▼
MA100 3.01▲ 2.99▲ 2.99▲ 3.07▲ 7.17▼
MA200 2.95▲ 3.00▲ 3.07▲ 3.63▼ 7.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.051▲ 0.055▲ 0.025▲ 0.098▲
RSI 75.193▲ 73.009▲ 70.838▲ 62.863▲ 50.500▲
STOCH 95.726▲ 95.726▲ 95.726▲ 70.896     55.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.638    
CCI 166.800▲ 229.067▲ 223.289▲ 180.382▲ 30.311    
Latest Filters Detected On ELOX
CDL $ELOX Engulfing Candlestick Pattern Detected Set Alert
BREAK $ELOX Price Breaks 10 Days Low Set Alert
Eloxx Pharmaceuticals, Inc News
Sunday, September 20, 2020 03:18 AM
Eloxx Pharmaceuticals (NASDAQ: ELOX) is one of 38 publicly-traded companies in the “Commercial physical research” industry, but how does it weigh in compared to its competitors? We will compare Eloxx ...
Friday, September 18, 2020 03:18 PM
Eloxx Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company dedicated to the discovery and development of novel therapeutics to treat cystic fibrosis and other diseases caused by nonsense ...
Wednesday, August 26, 2020 06:30 AM
WALTHAM, Mass., Aug. 26, 2020 (GLOBE NEWSWIRE) -- Eloxx Pharmaceuticals, Inc., (NASDAQ: ELOX) a clinical-stage biopharmaceutical company dedicated to the discovery and development of novel ...
ELOX historical stock data
date open high low close volume
18/09/20 3.00 3.34 2.83 3.34 155,143
17/09/20 2.81 2.98 2.81 2.95 16,922
16/09/20 2.89 2.915 2.82 2.84 22,477
15/09/20 2.9294 2.95 2.85 2.88 12,243
14/09/20 2.75 3.00 2.75 2.90 36,491
11/09/20 2.89 2.89 2.73 2.76 21,994
10/09/20 2.88 2.93 2.82 2.84 16,764
09/09/20 2.73 2.85 2.63 2.81 30,064
08/09/20 2.72 2.80 2.53 2.72 19,179
04/09/20 2.81 2.84 2.591 2.77 44,223
Quote Details
52wk Low:1.44
52wk High:8.16
Vol:155.14K
Avg Vol(3m):1.6M
1Y Chng:-10.46%
1M Chng:+10.96%
Add to Watch List