| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▼ | 13.33▼ | 13.33▼ | 13.15▲ | 13.68▼ |
| MA10 | 13.33▼ | 13.27▲ | 13.20▲ | 13.15▲ | 14.67▼ |
| MA20 | 13.22▲ | 13.14▲ | 13.15▲ | 13.79▼ | 14.79▼ |
| MA50 | 13.16▲ | 13.11▲ | 13.19▲ | 15.54▼ | 37.86▼ |
| MA100 | 13.18▲ | 14.01▼ | 14.16▼ | 14.72▼ | 60.28▼ |
| MA200 | 14.21▼ | 15.27▼ | 15.19▼ | 33.87▼ | 490.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.037▲ | 0.048▲ | 0.074▲ | 1.297▲ |
| RSI | 52.230▲ | 51.445▲ | 51.110▲ | 43.568▼ | 38.858▼ |
| STOCH | 36.995 | 65.701 | 68.554 | 46.193 | 15.315▼ |
| WILL %R | -82.075▼ | -39.189 | -39.189 | -60.334 | -81.247▼ |
| CCI | -52.255 | 41.114 | 50.920 | 36.672 | -114.746▼ |
| CDL | $ELOX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 09:50 PM
ELOX stock had USD 53.3 million market value on October 2, 2026. Cash totaled USD 61.96 million at June 30, 2026. Eloxx Pharmaceuticals stock, biotechnology, Alport syndrome, Phase 2b trial, Nasdaq, ...
|
|
Wednesday, August 12, 2026 03:00 AM
ARLINGTON, Mass., Aug. 12, 2026 /PRNewswire/ -- Eloxx Pharmaceuticals, Inc. (Nasdaq: ELOX), a clinical-stage biopharmaceutical company developing exaluren for the treatment of rare kidney diseases, ...
|
|
Thursday, July 09, 2026 10:48 AM
ELOX stock reflects a high-risk, high-reward biotech profile as Eloxx Pharmaceuticals pursues RNA-targeted treatments for cystic fibrosis and other rare genetic diseases. ELOX, US2901351052, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 13.36 | 13.74 | 13.21 | 13.305 | 10,371 |
| 27/10/26 | 13.10 | 13.34 | 12.4715 | 13.34 | 10,370 |
| 26/10/26 | 13.16 | 13.35 | 12.89 | 13.17 | 26,663 |
| 23/10/26 | 13.9979 | 13.9979 | 12.80 | 12.80 | 27,605 |
| 22/10/26 | 13.21 | 13.5552 | 12.64 | 13.12 | 10,351 |
| 21/10/26 | 13.34 | 13.565 | 12.725 | 13.30 | 16,030 |
| 20/10/26 | 12.86 | 13.77 | 12.86 | 13.22 | 18,537 |
| 19/10/26 | 13.06 | 14.24 | 12.49 | 12.50 | 32,486 |
| 16/10/26 | 13.95 | 14.15 | 12.85 | 13.03 | 66,491 |
| 15/10/26 | 12.24 | 14.24 | 12.00 | 13.70 | 23,365 |
|
|
||||
|
|
||||
|
|