Eloxx Pharmaceuticals, Inc (ELOX) Stock Price

4.21 ▼ -0.05 (-1.17%)
Open: 4.165 Vol: 60.33K Day's range: 4.13 - 4.21 Jan 27, 10:33 EST
IEX Real-Time Price
Loading chart ...
ELOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.22▼ 4.24▼ 4.44▼ 5.58▼
MA10 4.26▼ 4.29▼ 4.31▼ 4.89▼ 5.84▼
MA20 4.33▼ 4.36▼ 4.45▼ 6.16▼ 5.22▼
MA50 4.48▼ 4.48▼ 4.61▼ 5.84▼ 7.94▼
MA100 4.52▼ 5.23▼ 6.11▼ 5.35▼ 10.94▼
MA200 4.62▼ 6.34▼ 6.54▼ 7.26▼ 7.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ 0.001▲ -0.319▼ 0.092▲
RSI 37.151▼ 37.618▼ 33.908▼ 31.289▼ 40.493▼
STOCH 10.222▼ 12.752▼ 9.182▼ 4.385▼ 44.086    
WILL %R -75.000▼ -75.000▼ -82.609▼ -98.010▼ -74.669    
CCI -88.930     -103.416▼ -111.273▼ -74.435     -107.806▼
Latest Filters Detected On ELOX
CDL $ELOX Hammer Candlestick Pattern Detected Set Alert
BREAK $ELOX Price Breaks 10 Days Low Set Alert
MA $ELOX Price Crossed Below MA(26) Set Alert
MA $ELOX MA(20) Crossed Above MA(200) Set Alert
Eloxx Pharmaceuticals, Inc News
Wednesday, January 15, 2020 01:48 AM
Eloxx Pharmaceuticals, Inc. (NASDAQ: ELOX) shares tumbled 30.3% to close at $5.28 on Tuesday after the company issued update on progress of Phase 2 programs for ELX-02 and ERSG pipeline. Stemline ...
Tuesday, December 24, 2019 05:05 AM
Anyone researching Eloxx Pharmaceuticals, Inc. (NASDAQ:ELOX) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk ...
Monday, December 23, 2019 04:00 PM
Anyone researching Eloxx Pharmaceuticals, Inc. (NASDAQ:ELOX) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, ...
ELOX historical stock data
date open high low close volume
27/01/20 4.165 4.21 4.13 4.21 60,331
24/01/20 4.55 4.59 4.20 4.26 274,300
23/01/20 4.65 4.65 4.35 4.51 192,700
22/01/20 4.61 4.76 4.52 4.67 210,000
21/01/20 4.48 4.61 4.35 4.57 240,400
17/01/20 4.77 4.77 4.36 4.47 272,200
16/01/20 4.65 4.88 4.39 4.72 383,400
15/01/20 5.22 5.35 4.52 4.59 661,106
14/01/20 7.56 7.59 5.16 5.28 604,193
13/01/20 7.59 7.85 7.46 7.58 155,200
Quote Details
52wk Low:2.87
52wk High:14.743
Vol:60.33K
Avg Vol(3m):6.1M
1Y Chng:-62.78%
1M Chng:-33.39%
Add to Watch List