| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.26▼ | 3.26▼ | 3.00▲ | 3.25▼ |
| MA10 | 3.25▼ | 3.26▼ | 3.25▲ | 2.99▲ | 4.33▼ |
| MA20 | 3.26▼ | 3.24▲ | 3.13▲ | 3.27▼ | 4.71▼ |
| MA50 | 3.25▼ | 3.02▲ | 2.92▲ | 4.50▼ | 5.25▼ |
| MA100 | 3.23▲ | 2.93▲ | 3.07▲ | 4.80▼ | 5.76▼ |
| MA200 | 3.05▲ | 3.13▲ | 3.73▼ | 5.02▼ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | 0.004▲ | 0.070▲ | -0.243▼ |
| RSI | 46.647▼ | 59.714▲ | 67.082▲ | 42.871▼ | 38.294▼ |
| STOCH | 63.889 | 59.049 | 71.962 | 41.506 | 7.421▼ |
| WILL %R | -50.000 | -42.857 | -16.667▲ | -19.512▲ | -83.863▼ |
| CCI | -29.845 | -16.667 | 49.180 | 63.572 | -114.125▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.28 | 3.295 | 3.20 | 3.25 | 376,104 |
| 23/04/24 | 3.00 | 3.25 | 2.99 | 3.20 | 990,581 |
| 22/04/24 | 2.65 | 3.00 | 2.64 | 2.99 | 684,226 |
| 19/04/24 | 2.89 | 2.915 | 2.59 | 2.645 | 881,528 |
| 18/04/24 | 2.72 | 3.015 | 2.69 | 2.90 | 1,128,164 |
| 17/04/24 | 2.84 | 2.84 | 2.68 | 2.72 | 610,937 |
| 16/04/24 | 2.81 | 2.925 | 2.68 | 2.80 | 717,504 |
| 15/04/24 | 3.20 | 3.241 | 2.805 | 2.82 | 1,320,659 |
| 12/04/24 | 3.33 | 3.38 | 3.14 | 3.19 | 595,599 |
| 11/04/24 | 3.19 | 3.41 | 3.19 | 3.37 | 587,003 |
|
|
||||
|
|
||||
|
|