| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.48▲ | 1.48▲ | 1.21▲ | 1.05▲ |
| MA10 | 1.48▲ | 1.48▲ | 1.44▲ | 1.02▲ | 0.64▲ |
| MA20 | 1.48▲ | 1.41▲ | 1.26▲ | 0.92▲ | 0.74▲ |
| MA50 | 1.47▲ | 1.20▲ | 1.10▲ | 0.57▲ | 0.83▲ |
| MA100 | 1.43▲ | 1.06▲ | 0.94▲ | 0.74▲ | 1.09▲ |
| MA200 | 1.26▲ | 0.93▲ | 0.71▲ | 0.80▲ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.020▲ | 0.058▲ | 0.109▲ |
| RSI | 64.520▲ | 74.295▲ | 79.527▲ | 75.810▲ | 68.166▲ |
| STOCH | 66.111 | 54.589 | 83.616▲ | 71.487 | 69.460 |
| WILL %R | -8.333▲ | -13.953▲ | -5.455▲ | -3.531▲ | -2.214▲ |
| CCI | 244.952▲ | 119.054▲ | 82.055 | 184.340▲ | 204.702▲ |
| ▲ GAP | $PDSB Open Gap Up %5 | Set Alert |
| ▲ GAP | $PDSB Open Gap Up %3 | Set Alert |
| ▲ GAP | $PDSB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PDSB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PDSB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PDSB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PDSB Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 06, 2026 05:00 AM
Virtual Event Featuring Jonathan M. Hernandez, M.D, Investigator, Surgical Oncology Program, NCI/CCR, to Be Held October 15, 2026, at 8am ETPRINCETON, N.J., Oct. 06, 2026 (GLOBE NEWSWIRE) -- PDS ...
|
|
Tuesday, September 22, 2026 05:00 AM
PRINCETON, N.J., Sept. 22, 2026 (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the ...
|
|
Tuesday, September 15, 2026 01:40 PM
Sept. 15, 2026 - Investors looking across emerging-growth and small-cap stocks are watching Veea Inc. (NASDAQ: VEEA), Sphere 3D Corp. d/b/a DarkHorse Technologies (NASDAQ: ANY), DataMEDS AI, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.47 | 1.55 | 1.38 | 1.52 | 14,613,556 |
| 09/10/26 | 1.04 | 1.40 | 1.00 | 1.38 | 16,061,955 |
| 08/10/26 | 1.04 | 1.0996 | 0.96 | 1.02 | 4,831,365 |
| 07/10/26 | 1.05 | 1.10 | 1.00 | 1.065 | 5,440,173 |
| 06/10/26 | 1.15 | 1.27 | 0.9361 | 1.045 | 16,866,787 |
| 05/10/26 | 0.781 | 1.35 | 0.769 | 1.20 | 77,178,238 |
| 02/10/26 | 0.715 | 0.7502 | 0.709 | 0.7485 | 3,547,584 |
| 01/10/26 | 0.7499 | 0.76 | 0.7003 | 0.7061 | 3,726,185 |
| 30/09/26 | 0.7244 | 0.7606 | 0.7101 | 0.7507 | 4,570,674 |
| 29/09/26 | 0.7506 | 0.77 | 0.7292 | 0.7429 | 2,658,324 |
|
|
||||
|
|
||||
|
|