PDS Biotechnology Corporation (PDSB) Stock Price

0.9807 ▲ +0.0077 (+0.79%)
Open: 1.00 Vol: 273.96K Day's range: 0.963 - 1.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.98▼ 0.98▼
MA10 0.98▼ 0.98▼ 0.99▼ 1.07▼ 0.80▲
MA20 0.98▼ 1.00▼ 0.99▼ 1.08▼ 0.82▲
MA50 1.01▼ 1.00▼ 1.01▼ 0.82▲ 1.02▼
MA100 1.02▼ 1.06▼ 1.13▼ 0.84▲ 1.66▼
MA200 0.99▼ 1.12▼ 0.93▲ 0.94▲ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.001▼ -0.037▼ 0.055▲
RSI 41.823▼ 43.425▼ 44.405▼ 50.412▲ 52.868▲
STOCH 38.636     18.650▼ 13.369▼ 21.212     53.216    
WILL %R -50.000     -82.310▼ -75.469▼ -77.735▼ -46.944    
CCI -12.697     -54.226     -55.890     -64.023     85.370    
Latest Filters Detected On PDSB
MA $PDSB Price Crossed Above MA(7) Set Alert
GAP $PDSB Open Gap Up %2 Set Alert
CDL $PDSB Matching Low Candlestick Pattern Detected Set Alert
PDS Biotechnology Corporation News
PDSB historical stock data
date open high low close volume
01/05/26 1.00 1.02 0.963 0.9807 273,960
30/04/26 0.9762 1.04 0.9699 0.973 529,349
29/04/26 1.11 1.11 0.96 0.9603 815,091
28/04/26 0.95 1.16 0.94 1.08 1,529,860
27/04/26 0.93 0.9599 0.88 0.93 489,284
24/04/26 0.93 0.964 0.8606 0.9005 918,610
23/04/26 1.27 1.29 0.91 0.9281 2,105,420
22/04/26 1.34 1.35 1.26 1.29 541,385
21/04/26 1.31 1.3599 1.23 1.34 898,942
20/04/26 1.31 1.33 1.24 1.29 710,952
Quote Details
52wk Low:0.507
52wk High:1.915
Vol:273.96K
Avg Vol(3m):11.8M
1Y Chng:-32.83%
1M Chng:+71.75%
Add to Watch List