| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.73▲ | 0.68▲ | 0.51▲ | 0.38▲ |
| MA10 | 0.86▲ | 0.67▲ | 0.63▲ | 0.38▲ | 0.50▲ |
| MA20 | 0.75▲ | 0.61▲ | 0.47▲ | 0.30▲ | 0.77▲ |
| MA50 | 0.66▲ | 0.43▲ | 0.36▲ | 0.50▲ | 0.82▲ |
| MA100 | 0.64▲ | 0.35▲ | 0.29▲ | 0.77▲ | 1.17▼ |
| MA200 | 0.48▲ | 0.28▲ | 0.35▲ | 0.80▲ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.037▲ | 0.083▲ | -0.016▼ |
| RSI | 82.702▲ | 87.304▲ | 86.810▲ | 83.822▲ | 57.088▲ |
| STOCH | 92.986▲ | 53.209 | 70.396 | 46.758 | 20.798 |
| WILL %R | -4.167▲ | -3.536▲ | -2.115▲ | -1.916▲ | -18.522▲ |
| CCI | 135.721▲ | 277.143▲ | 171.503▲ | 275.319▲ | 33.605 |
| ▲ MACD | $PDSB MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PDSB Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $PDSB Open Gap Up %5 | Set Alert |
| ▲ GAP | $PDSB Open Gap Up %3 | Set Alert |
| ▲ GAP | $PDSB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PDSB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PDSB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PDSB Price Breaks 10 Days High | Set Alert |
|
Monday, September 14, 2026 07:29 AM
Gross Proceeds of $11.3 Million at Initial Closing Transaction Led by Dr. Patrick Soon-Shiong, Founder of NantWorks PRINCETON, N.J., Sept. 14, 2026 (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation ...
|
|
Tuesday, September 08, 2026 06:51 AM
US clinical-stage biotech PDS Biotechnology saw its shares rockert183% to $0.62 today, after it announced it has raised up to $22.55 million in equity funding in a Private Investment in Public Equity ...
|
|
Thursday, August 13, 2026 01:30 AM
PRINCETON, N.J., Aug. 13, 2026 (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a clinical-stage biotechnology company focused on developing targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.657 | 0.98 | 0.62 | 0.965 | 84,547,623 |
| 15/09/26 | 0.4916 | 0.7553 | 0.413 | 0.5853 | 360,973,843 |
| 14/09/26 | 0.2776 | 0.45 | 0.261 | 0.3991 | 66,673,869 |
| 11/09/26 | 0.32 | 0.32 | 0.293 | 0.2949 | 5,668,780 |
| 10/09/26 | 0.291 | 0.33 | 0.285 | 0.3153 | 12,487,632 |
| 09/09/26 | 0.30 | 0.318 | 0.285 | 0.293 | 19,253,134 |
| 08/09/26 | 0.488 | 0.651 | 0.2565 | 0.30 | 480,832,656 |
| 04/09/26 | 0.22 | 0.2378 | 0.2174 | 0.22 | 1,082,863 |
| 03/09/26 | 0.2145 | 0.2297 | 0.207 | 0.22 | 832,361 |
| 02/09/26 | 0.201 | 0.2181 | 0.201 | 0.212 | 764,837 |
|
|
||||
|
|
||||
|
|