Alcon, Inc (ALC) Stock Price

59.10 ▲ +0.42 (+0.72%)
Open: 58.76 Vol: 395.23K Day's range: 58.64 - 59.11 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.04▲ 58.85▲ 58.92▲ 58.55▲ 58.67▲
MA10 59.01▲ 58.84▲ 58.82▲ 58.72▲ 58.45▲
MA20 58.89▲ 58.79▲ 58.68▲ 58.54▲ 59.27▼
MA50 58.83▲ 58.53▲ 58.58▲ 58.48▲ N/A    
MA100 58.78▲ 58.62▲ 58.57▲ 59.34▼ N/A    
MA200 58.60▲ 58.52▲ 58.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ 0.044▲ N/A     N/A    
RSI 73.013▲ 69.370▲ 66.501▲ N/A     N/A    
STOCH 92.579▲ 60.519     84.591▲ 47.589     43.339    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.391▲ -53.083    
CCI 102.393▲ 196.387▲ 235.585▲ 77.161     -7.858    
Latest Filters Detected On ALC
MA $ALC MA(20) Crossed Above MA(50) Set Alert
Alcon, Inc News
Wednesday, November 06, 2019 04:07 PM
Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report third quarter 2019 results and host a conference call on ...
Wednesday, November 06, 2019 04:05 PM
GENEVA--(BUSINESS WIRE)--Regulatory News: Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report third quarter ...
Wednesday, November 06, 2019 03:01 PM
Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report third quarter 2019 results and host a conference call on ...
ALC historical stock data
date open high low close volume
13/11/19 58.76 59.11 58.64 59.10 395,228
12/11/19 58.35 58.81 58.35 58.68 777,700
11/11/19 58.33 58.55 58.24 58.31 797,400
08/11/19 58.38 58.42 57.95 58.00 826,100
07/11/19 58.66 58.815 58.47 58.65 1,771,800
06/11/19 58.57 58.77 58.40 58.54 728,900
05/11/19 58.88 58.89 58.41 58.67 964,085
04/11/19 59.36 59.42 58.83 59.00 432,483
01/11/19 59.24 59.32 58.91 58.94 643,400
31/10/19 59.26 59.30 58.76 59.27 451,500
Quote Details
52wk Low:55.98
52wk High:63.73
Vol:395.23K
Avg Vol(3m):15.3M
1Y Chng:+0.00%
1M Chng:+4.31%
Add to Watch List