| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.05▼ | 66.04▼ | 66.09▼ | 65.80▲ | 67.03▼ |
| MA10 | 66.04▼ | 66.16▼ | 65.98▼ | 65.60▲ | 70.94▼ |
| MA20 | 66.03▼ | 66.00▼ | 66.14▼ | 67.79▼ | 69.90▼ |
| MA50 | 66.13▼ | 65.89▲ | 65.52▲ | 71.78▼ | 69.09▼ |
| MA100 | 66.07▼ | 65.56▲ | 66.48▼ | 68.77▼ | 73.19▼ |
| MA200 | 66.10▼ | 66.67▼ | 70.01▼ | 68.28▼ | 67.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.029▼ | -0.013▼ | -0.021▼ | -0.704▼ |
| RSI | 37.041▼ | 47.183▼ | 49.986▼ | 37.817▼ | 43.692▼ |
| STOCH | 54.541 | 22.989 | 63.194 | 41.953 | 23.596 |
| WILL %R | -100.000▼ | -53.788 | -53.788 | -57.543 | -84.844▼ |
| CCI | -143.234▼ | -61.650 | 17.156 | -13.027 | -94.762 |
| MA | $ALC Price Crossed Above MA(7) | Set Alert |
|
Monday, March 20, 2023 05:55 AM
Alcon (SIX/NYSE: ALC), the global leader in eye care, will host its 2023 Capital Markets Day on March 30, 2023 beginning at 8:00 a.m. CT. A live webcast of the event will be available at Alcon helps ...
|
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 66.48 | 66.63 | 65.92 | 65.92 | 2,018,787 |
| 17/03/23 | 65.92 | 66.06 | 65.30 | 65.40 | 1,061,266 |
| 16/03/23 | 64.99 | 66.87 | 64.96 | 66.78 | 1,253,553 |
| 15/03/23 | 64.89 | 65.53 | 64.67 | 65.19 | 1,288,780 |
| 14/03/23 | 65.65 | 65.795 | 65.145 | 65.71 | 1,223,934 |
| 13/03/23 | 64.03 | 65.43 | 63.96 | 64.81 | 1,149,490 |
| 10/03/23 | 65.46 | 65.50 | 63.78 | 64.46 | 916,219 |
| 09/03/23 | 66.38 | 66.74 | 65.25 | 65.55 | 576,137 |
| 08/03/23 | 65.67 | 66.77 | 65.42 | 66.25 | 1,141,748 |
| 07/03/23 | 68.19 | 68.25 | 65.83 | 65.92 | 1,013,746 |
|
|
||||
|
|
||||
|
|