Alcon Inc. (ALC) Stock Price

60.08 ▼ -0.82 (-1.35%)
Open: 60.33 Vol: 883.09K Day's range: 59.91 - 60.69 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.17▼ 60.17▼ 60.23▼ 60.66▼ 60.83▼
MA10 60.18▼ 60.22▼ 60.38▼ 60.92▼ 59.90▲
MA20 60.21▼ 60.35▼ 60.55▼ 60.85▼ N/A    
MA50 60.23▼ 60.55▼ 60.84▼ 59.97▲ N/A    
MA100 60.46▼ 60.80▼ 61.15▼ N/A     N/A    
MA200 60.56▼ 60.97▼ 60.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.037▼ N/A     N/A    
RSI 35.384▼ 39.780▼ 38.439▼ N/A     N/A    
STOCH 71.319     33.839     26.215     27.980     N/A    
WILL %R -100.000▼ -87.500▼ -87.500▼ -94.314▼ N/A    
CCI -157.119▼ -45.685     -85.425     -131.421▼ N/A    
Latest Filters Detected On ALC
BREAK $ALC Price Breaks 10 Days Low Set Alert
MA $ALC Price Crossed Below MA(26) Set Alert
Alcon Inc. News
Tuesday, July 16, 2019 06:00 AM
Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report second quarter 2019 results and host a conference call on ...
Tuesday, July 09, 2019 05:30 AM
Spin-offs: The NYSE conducted 6 spin-offs, totaling nearly $100 billion in market capitalization in the first half, including Dow Inc. (NYSE: DOW), Alcon Inc. (NYSE: ALC), Corteva, Inc. (NYSE: CTVA), ...
Monday, June 03, 2019 06:13 AM
These are the top analyst upgrades, downgrades and initiations seen on Monday, June 3, 2019. Alcon Inc. (NYSE: ALC) was started with an Outperform rating in recent weeks at Credit Suisse, and the firm ...
ALC historical stock data
date open high low close volume
19/07/19 60.33 60.69 59.91 60.08 883,094
18/07/19 60.29 60.95 60.212 60.90 439,950
17/07/19 60.82 61.08 60.715 60.755 704,043
16/07/19 60.85 60.85 60.305 60.59 823,444
15/07/19 61.135 61.205 60.91 61.00 437,219
12/07/19 61.02 61.43 60.95 61.42 563,829
11/07/19 61.71 61.71 61.15 61.52 701,548
10/07/19 60.87 61.20 60.76 61.13 792,415
09/07/19 60.68 60.90 60.31 60.74 851,227
08/07/19 60.79 61.33 60.72 61.115 548,683
Quote Details
52wk Low:57.02
52wk High:63.73
Vol:883.09K
Avg Vol(3m):18.4M
1Y Chng:+0.00%
1M Chng:+2.06%
Add to Watch List