| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.86▲ | 81.75▲ | 81.76▲ | 80.86▲ | 80.77▲ |
| MA10 | 81.77▲ | 81.73▲ | 81.68▲ | 79.64▲ | 81.93▼ |
| MA20 | 81.76▲ | 81.65▲ | 81.54▲ | 79.77▲ | 76.37▲ |
| MA50 | 81.76▲ | 81.41▲ | 80.07▲ | 81.23▲ | 72.21▲ |
| MA100 | 81.64▲ | 79.95▲ | 79.25▲ | 76.01▲ | 65.00▲ |
| MA200 | 81.45▲ | 79.21▲ | 81.43▲ | 73.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.024▼ | -0.073▼ | 0.341▲ | 0.079▲ |
| RSI | 58.570▲ | 60.804▲ | 70.968▲ | 58.343▲ | 61.221▲ |
| STOCH | 76.752 | 56.749 | 61.586 | 77.697 | 61.669 |
| WILL %R | -3.636▲ | -17.054▲ | -12.791▲ | -2.021▲ | -28.282 |
| CCI | 101.304▲ | 91.777 | 122.139▲ | 140.257▲ | 28.925 |
|
Thursday, October 21, 2021 08:30 PM
Greetings and welcome to The Boston Beer Company's Third Quarter 2021 Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded. I would now like to turn this ...
|
|
Wednesday, October 20, 2021 09:42 AM
Insulet Corporation PODD is gradually improving with respect to seamless supply chain and manufacturing operations. Solid prospects of the diabetes market bode well for the company. The stock ...
|
|
Wednesday, October 20, 2021 08:34 AM
Bio-Rad Laboratories, Inc. BIO is well poised for growth in the coming months, backed by strength in international markets. Further, growth in the clinical diagnostics arm buoys optimism.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 81.52 | 82.01 | 81.43 | 81.91 | 258,558 |
| 21/10/21 | 81.29 | 81.77 | 81.11 | 81.54 | 297,511 |
| 20/10/21 | 81.11 | 81.745 | 80.89 | 81.40 | 513,622 |
| 19/10/21 | 79.85 | 81.56 | 79.67 | 81.16 | 758,035 |
| 18/10/21 | 78.10 | 78.41 | 77.67 | 78.28 | 668,602 |
| 15/10/21 | 78.38 | 78.67 | 77.83 | 78.02 | 798,456 |
| 14/10/21 | 78.13 | 78.97 | 78.07 | 78.97 | 730,301 |
| 13/10/21 | 78.31 | 78.8252 | 78.17 | 78.57 | 447,542 |
| 12/10/21 | 78.32 | 78.43 | 77.59 | 77.92 | 453,859 |
| 11/10/21 | 78.32 | 79.42 | 78.20 | 78.59 | 512,078 |
|
|
||||
|
|
||||
|
|