| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.04▲ | 58.85▲ | 58.92▲ | 58.55▲ | 58.67▲ |
| MA10 | 59.01▲ | 58.84▲ | 58.82▲ | 58.72▲ | 58.45▲ |
| MA20 | 58.89▲ | 58.79▲ | 58.68▲ | 58.54▲ | 59.27▼ |
| MA50 | 58.83▲ | 58.53▲ | 58.58▲ | 58.48▲ | N/A |
| MA100 | 58.78▲ | 58.62▲ | 58.57▲ | 59.34▼ | N/A |
| MA200 | 58.60▲ | 58.52▲ | 58.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.014▲ | 0.044▲ | N/A | N/A |
| RSI | 73.013▲ | 69.370▲ | 66.501▲ | N/A | N/A |
| STOCH | 92.579▲ | 60.519 | 84.591▲ | 47.589 | 43.339 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.391▲ | -53.083 |
| CCI | 102.393▲ | 196.387▲ | 235.585▲ | 77.161 | -7.858 |
| ▲ MA | $ALC MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, November 06, 2019 04:07 PM
Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report third quarter 2019 results and host a conference call on ...
|
|
Wednesday, November 06, 2019 04:05 PM
GENEVA--(BUSINESS WIRE)--Regulatory News: Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report third quarter ...
|
|
Wednesday, November 06, 2019 03:01 PM
Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report third quarter 2019 results and host a conference call on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 58.76 | 59.11 | 58.64 | 59.10 | 395,228 |
| 12/11/19 | 58.35 | 58.81 | 58.35 | 58.68 | 777,700 |
| 11/11/19 | 58.33 | 58.55 | 58.24 | 58.31 | 797,400 |
| 08/11/19 | 58.38 | 58.42 | 57.95 | 58.00 | 826,100 |
| 07/11/19 | 58.66 | 58.815 | 58.47 | 58.65 | 1,771,800 |
| 06/11/19 | 58.57 | 58.77 | 58.40 | 58.54 | 728,900 |
| 05/11/19 | 58.88 | 58.89 | 58.41 | 58.67 | 964,085 |
| 04/11/19 | 59.36 | 59.42 | 58.83 | 59.00 | 432,483 |
| 01/11/19 | 59.24 | 59.32 | 58.91 | 58.94 | 643,400 |
| 31/10/19 | 59.26 | 59.30 | 58.76 | 59.27 | 451,500 |
|
|
||||
|
|
||||
|
|