Alcon, Inc (ALC) Stock Price

90.01 ▲ +0.01 (+0.01%)
Open: 89.90 Vol: 584.63K Day's range: 89.88 - 90.34 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.09▼ 90.15▼ 90.10▼ 90.05▼ 89.88▲
MA10 90.18▼ 90.08▼ 90.00▲ 89.97▲ 89.89▲
MA20 90.14▼ 89.96▲ 89.97▲ 89.57▲ 86.20▲
MA50 90.11▼ 89.97▲ 90.33▼ 89.03▲ 80.86▲
MA100 90.00▲ 90.19▼ 89.59▲ 85.87▲ 76.14▲
MA200 89.96▲ 89.59▲ 89.87▲ 80.51▲ 74.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.025▲ 0.039▲ -0.024▼ 0.290▲
RSI 39.303▼ 49.719▼ 49.173▼ 52.941▲ 60.670▲
STOCH 31.173     67.211     73.487     53.041     76.667    
WILL %R -95.652▼ -55.000     -46.491     -53.597     -17.472▲
CCI -128.343▼ 54.996     59.480     41.620     57.368    
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
Alcon, Inc News
Thursday, July 18, 2024 01:41 PM
Air Lease Corporation (NYSE:AL) on Thursday announced the delivery of one new Airbus A321-200neo to Condor. The company said that this aircraft is the first of 19 new Airbus aircraft confirmed to ...
Thursday, July 18, 2024 09:31 AM
LOS ANGELES--(BUSINESS WIRE)--Today Air Lease Corporation (NYSE: AL) announced the delivery of one new Airbus A321-200neo to Condor. This aircraft is the first of 19 new Airbus aircraft confirmed to ...
Thursday, July 18, 2024 09:01 AM
Today during trading, Algoma Central shares opened at $14.32 and closed at $14.32. It traded at a low of $14.29 to a high of $14.36. The price gained 0.85 percent from the previous day's close of ...
ALC historical stock data
date open high low close volume
19/07/24 89.90 90.34 89.88 90.01 584,634
18/07/24 90.43 90.54 89.40 90.00 881,338
17/07/24 88.90 90.67 88.79 90.00 946,100
16/07/24 89.40 90.32 89.38 90.26 1,446,600
15/07/24 90.98 91.585 89.94 89.96 1,564,761
12/07/24 90.80 92.58 90.70 91.74 853,000
11/07/24 89.78 90.80 89.64 90.54 1,282,100
10/07/24 88.45 88.78 87.785 88.68 1,105,400
09/07/24 89.80 89.80 88.88 88.99 578,100
08/07/24 90.26 90.40 89.36 89.55 607,721
Quote Details
52wk Low:69.44
52wk High:92.65
Vol:584.63K
Avg Vol(3m):15.1M
1Y Chng:+9.78%
1M Chng:-2.18%
Add to Watch List