Alcon, Inc (ALC) Stock Price

67.94 ▲ +0.88 (+1.31%)
Open: 67.84 Vol: 1.62M Day's range: 67.05 - 68.64 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.81▲ 67.82▲ 67.99▼ 68.83▼ 71.60▼
MA10 67.78▲ 67.91▲ 67.58▲ 69.61▼ 70.91▼
MA20 67.76▲ 67.53▲ 67.89▲ 71.72▼ 67.07▲
MA50 67.94▲ 68.46▼ 69.06▼ 70.67▼ 61.34▲
MA100 67.57▲ 69.17▼ 70.53▼ 66.70▲ N/A    
MA200 67.92▲ 70.82▼ 72.49▼ 63.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.098▲ 0.112▲ -0.666▼ -0.081▼
RSI 59.186▲ 50.632▲ 46.635▼ 38.096▼ 53.064▲
STOCH 58.548     49.675     66.931     26.437     62.222    
WILL %R -11.111▲ -34.426     -26.923     -78.966▼ -59.471    
CCI 241.939▲ 35.706     50.460     -117.649▼ -13.925    
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
BREAK $ALC Price Breaks 10 Days High Set Alert
BREAK $ALC Price Breaks 20 Days High Set Alert
BREAK $ALC Price Breaks 30 Days High Set Alert
Alcon, Inc News
Monday, March 01, 2021 10:25 AM
FORT WORTH, Texas--(BUSINESS WIRE)--Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, congratulates Sue-Jean Lin, Alcon Senior Vice President and ...
Monday, March 01, 2021 10:00 AM
Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, congratulates Sue-Jean Lin, Alcon Senior Vice President and CIO, on her achievement being ...
Monday, March 01, 2021 08:05 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, congratulates Sue-Jean ...
ALC historical stock data
date open high low close volume
05/03/21 67.84 68.64 67.05 67.94 1,620,480
04/03/21 68.00 68.5652 66.15 67.06 1,743,180
03/03/21 68.79 69.28 68.09 68.26 970,606
02/03/21 70.54 70.6459 69.90 70.43 707,633
01/03/21 69.82 70.88 69.58 70.44 1,269,929
26/02/21 69.89 69.895 68.01 68.40 1,330,373
25/02/21 71.50 71.7637 69.63 69.97 1,653,866
24/02/21 69.41 70.82 69.34 70.04 2,261,565
23/02/21 71.90 72.18 70.98 71.98 1,449,507
22/02/21 71.72 72.15 71.40 71.56 1,231,422
Quote Details
52wk Low:39.37
52wk High:76.26
Vol:1.62M
Avg Vol(3m):11.2M
1Y Chng:+50.78%
1M Chng:-8.23%
Add to Watch List