| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.12▼ | 90.04▼ | 89.87▼ | 88.71▲ | 90.93▼ |
| MA10 | 90.11▼ | 89.81▲ | 89.45▲ | 90.60▼ | 89.87▲ |
| MA20 | 90.13▼ | 89.31▲ | 88.50▲ | 90.86▼ | 88.00▲ |
| MA50 | 89.85▲ | 88.54▲ | 89.49▲ | 89.10▲ | 89.85▲ |
| MA100 | 89.46▲ | 89.66▲ | 91.30▼ | 88.73▲ | 84.41▲ |
| MA200 | 88.58▲ | 91.21▼ | 90.73▼ | 91.13▼ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.060▲ | 0.292▲ | -0.518▼ | 0.384▲ |
| RSI | 39.064▼ | 64.255▲ | 59.869▲ | 48.904▼ | 50.854▲ |
| STOCH | 57.723 | 88.558▲ | 92.709▲ | 17.134▼ | 64.847 |
| WILL %R | -100.000▼ | -25.161 | -13.356▲ | -63.763 | -42.069 |
| CCI | -218.882▼ | 78.506 | 95.112 | -55.221 | 32.185 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 88.74 | 90.26 | 88.735 | 89.87 | 729,862 |
| 14/03/25 | 87.56 | 89.08 | 87.34 | 88.96 | 870,081 |
| 13/03/25 | 87.92 | 87.92 | 86.75 | 86.81 | 1,165,000 |
| 12/03/25 | 89.74 | 89.84 | 88.68 | 88.78 | 1,519,700 |
| 11/03/25 | 89.51 | 89.64 | 88.06 | 89.15 | 1,490,519 |
| 10/03/25 | 91.58 | 91.86 | 89.37 | 89.94 | 1,668,700 |
| 07/03/25 | 91.83 | 93.06 | 91.01 | 93.03 | 1,639,007 |
| 06/03/25 | 92.30 | 93.025 | 91.7205 | 92.12 | 2,112,600 |
| 05/03/25 | 93.94 | 94.80 | 93.54 | 94.72 | 1,711,913 |
| 04/03/25 | 93.37 | 93.59 | 92.485 | 92.59 | 1,336,100 |
|
|
||||
|
|
||||
|
|