Alcon, Inc (ALC) Stock Price

61.47 ▲ +0.28 (+0.46%)
Open: 61.30 Vol: 706.5K Day's range: 61.24 - 61.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.49▼ 61.38▲ 61.37▲ 60.49▲ 58.15▲
MA10 61.44▲ 61.42▲ 61.31▲ 58.94▲ 57.31▲
MA20 61.41▲ 61.28▲ 61.21▲ 57.94▲ 57.92▲
MA50 61.42▲ 60.93▲ 59.48▲ 57.33▲ N/A    
MA100 61.28▲ 59.32▲ 58.21▲ 58.03▲ N/A    
MA200 61.21▲ 58.13▲ 57.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.035▼ -0.089▼ 0.512▲ N/A    
RSI 52.499▲ 61.806▲ 69.682▲ 76.475▲ N/A    
STOCH 70.186     36.427     76.173     93.458▲ 55.858    
WILL %R -57.143     -24.348▲ -18.301▲ -2.480▲ -2.059▲
CCI 80.395     88.238     90.778     139.977▲ 169.447▲
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
BREAK $ALC Price Breaks 10 Days High Set Alert
BREAK $ALC Price Breaks 20 Days High Set Alert
BREAK $ALC Price Breaks 30 Days High Set Alert
Alcon, Inc News
Monday, January 13, 2020 07:50 AM
Investing in hedge funds can bring large profits, but it’s not for everybody, since hedge funds are available only for high-net-worth individuals. They generate significant returns for investors to ...
Thursday, October 10, 2019 03:59 PM
Now, some big names have jumped into Alcon Inc. (NYSE:ALC) headfirst. Fisher Asset Management, managed by Ken Fisher, assembled the most outsized position in Alcon Inc. (NYSE:ALC). Fisher Asset ...
Tuesday, September 17, 2019 07:39 AM
The stock fell 6.83% to $41.60 in after-hours trading. Alcon AG (NYSE: ALC) priced a private offering of $500 million aggregate principal amount of its 2.75% senior notes due 2026, $1 billion, ...
ALC historical stock data
date open high low close volume
17/01/20 61.30 61.60 61.24 61.47 706,500
16/01/20 61.38 61.38 60.81 61.19 848,400
15/01/20 60.69 61.61 60.66 61.16 1,735,900
14/01/20 59.39 60.21 59.29 60.15 1,632,200
13/01/20 57.62 58.58 57.55 58.50 1,455,800
10/01/20 57.31 57.72 57.05 57.48 930,416
09/01/20 57.46 57.53 57.11 57.22 825,400
08/01/20 57.22 57.44 57.07 57.28 568,300
07/01/20 57.47 57.70 57.24 57.61 843,836
06/01/20 57.32 57.38 57.08 57.32 607,700
Quote Details
52wk Low:54.81
52wk High:63.73
Vol:706.5K
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:+11.22%
Add to Watch List