| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.53▼ | 93.49▼ | 93.54▼ | 91.87▲ | 90.73▲ |
| MA10 | 93.54▼ | 93.60▼ | 93.21▲ | 90.96▲ | 90.34▲ |
| MA20 | 93.50▼ | 93.24▲ | 92.92▲ | 90.13▲ | 86.50▲ |
| MA50 | 93.57▼ | 92.40▲ | 91.36▲ | 89.94▲ | 81.10▲ |
| MA100 | 93.27▲ | 91.25▲ | 90.69▲ | 86.22▲ | 76.41▲ |
| MA200 | 92.98▲ | 90.60▲ | 89.97▲ | 80.93▲ | 74.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.056▼ | -0.006▼ | 0.266▲ | 0.374▲ |
| RSI | 41.956▼ | 54.789▲ | 60.335▲ | 65.820▲ | 65.727▲ |
| STOCH | 35.800 | 30.990 | 74.128 | 67.854 | 76.848 |
| WILL %R | -92.857▼ | -35.565 | -35.565 | -13.209▲ | -5.096▲ |
| CCI | -123.877▼ | -14.543 | 44.323 | 191.215▲ | 93.652 |
| CDL | $ALC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:21 PM
Algoma Central traded under ALC on the Toronto Stock Exchange (TSX). Trading volume was 5,862 on 41 total trades, with an average volume of 5,178 over 5 days. The TSX overall saw 3,490 price advancers ...
|
|
Thursday, July 25, 2024 04:21 PM
Algoma Central Corp owns and operates a fleet of dry and liquid bulk carriers operating on the Great Lakes, St. Lawrence Waterway. The company's Canadian flag fleet consists of self-unloading dry-bulk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 93.25 | 94.22 | 93.045 | 93.37 | 1,160,328 |
| 25/07/24 | 91.81 | 93.39 | 91.78 | 91.84 | 985,500 |
| 24/07/24 | 91.18 | 92.78 | 91.18 | 92.41 | 998,700 |
| 23/07/24 | 90.23 | 91.01 | 89.98 | 90.93 | 584,100 |
| 22/07/24 | 90.79 | 90.93 | 89.995 | 90.80 | 667,100 |
| 19/07/24 | 89.90 | 90.34 | 89.88 | 90.01 | 584,634 |
| 18/07/24 | 90.43 | 90.54 | 89.40 | 90.00 | 881,338 |
| 17/07/24 | 88.90 | 90.67 | 88.79 | 90.00 | 946,100 |
| 16/07/24 | 89.40 | 90.32 | 89.38 | 90.26 | 1,446,600 |
| 15/07/24 | 90.98 | 91.585 | 89.94 | 89.96 | 1,564,761 |
|
|
||||
|
|
||||
|
|