| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.23▼ | 63.28▼ | 63.21▼ | 63.54▼ | 62.25▲ |
| MA10 | 63.30▼ | 63.24▼ | 63.15▲ | 64.22▼ | 61.02▲ |
| MA20 | 63.30▼ | 63.13▲ | 63.03▲ | 62.13▲ | 60.02▲ |
| MA50 | 63.21▼ | 63.11▲ | 64.14▼ | 60.34▲ | 58.28▲ |
| MA100 | 63.17▲ | 64.07▼ | 63.86▼ | 59.77▲ | N/A |
| MA200 | 63.03▲ | 63.48▼ | 61.99▲ | 58.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.032▲ | 0.110▲ | -0.118▼ | N/A |
| RSI | 41.658▼ | 49.699▼ | 46.618▼ | 53.736▲ | N/A |
| STOCH | 24.830 | 50.455 | 65.164 | 29.725 | 67.526 |
| WILL %R | -73.684 | -49.020 | -35.211 | -62.152 | -36.103 |
| CCI | -181.647▼ | -10.481 | 58.984 | -32.244 | 86.099 |
|
Wednesday, November 11, 2020 03:52 PM
Q3 2020 Earnings Conference Call November 8:00 AM ET Company Participants Karen King - SVP, Corporate Affairs David Endicott - CEO Tim Stonesifer - CFO Conference Call Participants Anthony Petrone - ...
|
|
Wednesday, November 11, 2020 03:52 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) rose 306.4% to $21.70 in pre-market trading after the company announced all 3 efficacy endpoints in the Global Phase 2 FIGHT trial met ...
|
|
Tuesday, November 10, 2020 02:51 PM
Alcon (NYSE:ALC): Q3 Non-GAAP EPS of $0.39 beats by $0.16; GAAP EPS of -$0.30 beats by $0.04. Revenue of $1.82B (-1.1% Y/Y) beats by $140M. Core operating margin rate of 15.3% vs. consensus of 10.7%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 63.32 | 63.56 | 63.01 | 63.20 | 1,247,427 |
| 20/11/20 | 62.78 | 63.07 | 62.49 | 62.84 | 649,965 |
| 19/11/20 | 62.93 | 63.41 | 62.72 | 63.34 | 735,431 |
| 18/11/20 | 64.06 | 64.24 | 63.11 | 63.18 | 830,225 |
| 17/11/20 | 65.18 | 65.66 | 64.77 | 65.13 | 774,400 |
| 16/11/20 | 66.80 | 66.88 | 65.72 | 66.11 | 1,027,646 |
| 13/11/20 | 64.97 | 66.13 | 64.62 | 65.41 | 1,434,815 |
| 12/11/20 | 63.98 | 64.07 | 62.86 | 63.39 | 1,817,900 |
| 11/11/20 | 66.54 | 67.01 | 64.65 | 64.90 | 3,365,963 |
| 10/11/20 | 65.32 | 65.45 | 64.205 | 64.73 | 1,593,500 |
|
|
||||
|
|
||||
|
|