| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.74▲ | 69.72▲ | 69.68▲ | 70.01▼ | 66.81▲ |
| MA10 | 69.69▲ | 69.69▲ | 69.62▲ | 68.42▲ | 67.21▲ |
| MA20 | 69.72▲ | 69.60▲ | 69.72▲ | 66.04▲ | 68.44▲ |
| MA50 | 69.69▲ | 69.86▼ | 69.22▲ | 67.74▲ | 73.08▼ |
| MA100 | 69.66▲ | 68.99▲ | 66.95▲ | 68.23▲ | 79.36▼ |
| MA200 | 69.69▲ | 66.65▲ | 65.67▲ | 72.03▼ | 80.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | -0.052▼ | 0.710▲ | 0.367▲ |
| RSI | 53.712▲ | 53.269▲ | 54.793▲ | 62.698▲ | 50.664▲ |
| STOCH | 85.629▲ | 53.386 | 68.623 | 89.131▲ | 31.113 |
| WILL %R | -12.048▲ | -25.506 | -25.506 | -9.907▲ | -45.177 |
| CCI | 82.252 | 37.384 | 76.584 | 79.117 | 24.609 |
| CDL | $ALC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 01:27 PM
Alcon's stock has reset, improving risk-reward. See how sales growth, margin expansion, and innovation support its mid-term outlook.
|
|
Wednesday, October 21, 2026 05:28 PM
GENEVA—Global eyecare leader Alcon (SIX/NYSE: ALC) announced that it has acquired Neurotech Pharmaceuticals, Inc., a company focused on developing innovative cell therapies for chronic and ...
|
|
Thursday, September 03, 2026 07:08 AM
Alcon is a structurally advantaged ophthalmology leader with a durable equipment-to-consumables model and strong recurring revenue streams. At $72, ALC trades at ~18x forward earnings, reflecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 68.875 | 70.08 | 68.82 | 69.83 | 1,086,910 |
| 27/10/26 | 69.58 | 70.02 | 69.30 | 69.42 | 1,197,968 |
| 26/10/26 | 70.08 | 70.45 | 69.70 | 69.99 | 1,458,019 |
| 23/10/26 | 70.16 | 70.46 | 69.54 | 70.17 | 2,592,408 |
| 22/10/26 | 68.02 | 70.68 | 67.96 | 70.63 | 2,207,872 |
| 21/10/26 | 67.555 | 68.09 | 67.09 | 67.43 | 1,097,912 |
| 20/10/26 | 67.39 | 67.91 | 67.105 | 67.83 | 977,893 |
| 19/10/26 | 65.50 | 66.16 | 65.44 | 66.13 | 1,080,344 |
| 16/10/26 | 66.95 | 67.02 | 66.04 | 66.18 | 1,453,925 |
| 15/10/26 | 65.44 | 66.79 | 65.02 | 66.58 | 2,399,395 |
|
|
||||
|
|
||||
|
|