| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.17▼ | 60.17▼ | 60.23▼ | 60.66▼ | 60.83▼ |
| MA10 | 60.18▼ | 60.22▼ | 60.38▼ | 60.92▼ | 59.90▲ |
| MA20 | 60.21▼ | 60.35▼ | 60.55▼ | 60.85▼ | N/A |
| MA50 | 60.23▼ | 60.55▼ | 60.84▼ | 59.97▲ | N/A |
| MA100 | 60.46▼ | 60.80▼ | 61.15▼ | N/A | N/A |
| MA200 | 60.56▼ | 60.97▼ | 60.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.037▼ | N/A | N/A |
| RSI | 35.384▼ | 39.780▼ | 38.439▼ | N/A | N/A |
| STOCH | 71.319 | 33.839 | 26.215 | 27.980 | N/A |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -94.314▼ | N/A |
| CCI | -157.119▼ | -45.685 | -85.425 | -131.421▼ | N/A |
|
Tuesday, July 16, 2019 06:00 AM
Alcon (SIX: ALC) (NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, announced today that it will report second quarter 2019 results and host a conference call on ...
|
|
Tuesday, July 09, 2019 05:30 AM
Spin-offs: The NYSE conducted 6 spin-offs, totaling nearly $100 billion in market capitalization in the first half, including Dow Inc. (NYSE: DOW), Alcon Inc. (NYSE: ALC), Corteva, Inc. (NYSE: CTVA), ...
|
|
Monday, June 03, 2019 06:13 AM
These are the top analyst upgrades, downgrades and initiations seen on Monday, June 3, 2019. Alcon Inc. (NYSE: ALC) was started with an Outperform rating in recent weeks at Credit Suisse, and the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 60.33 | 60.69 | 59.91 | 60.08 | 883,094 |
| 18/07/19 | 60.29 | 60.95 | 60.212 | 60.90 | 439,950 |
| 17/07/19 | 60.82 | 61.08 | 60.715 | 60.755 | 704,043 |
| 16/07/19 | 60.85 | 60.85 | 60.305 | 60.59 | 823,444 |
| 15/07/19 | 61.135 | 61.205 | 60.91 | 61.00 | 437,219 |
| 12/07/19 | 61.02 | 61.43 | 60.95 | 61.42 | 563,829 |
| 11/07/19 | 61.71 | 61.71 | 61.15 | 61.52 | 701,548 |
| 10/07/19 | 60.87 | 61.20 | 60.76 | 61.13 | 792,415 |
| 09/07/19 | 60.68 | 60.90 | 60.31 | 60.74 | 851,227 |
| 08/07/19 | 60.79 | 61.33 | 60.72 | 61.115 | 548,683 |
|
|
||||
|
|
||||
|
|