| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▼ | 81.58▼ | 81.75▼ | 80.25▲ | 76.17▲ |
| MA10 | 81.42▼ | 81.84▼ | 80.96▲ | 78.33▲ | 78.85▲ |
| MA20 | 81.52▼ | 81.05▲ | 80.83▲ | 76.37▲ | 79.26▲ |
| MA50 | 81.86▼ | 80.75▲ | 79.50▲ | 79.16▲ | 81.20▲ |
| MA100 | 81.23▲ | 79.41▲ | 77.20▲ | 79.41▲ | 86.18▼ |
| MA200 | 80.88▲ | 77.03▲ | 77.00▲ | 79.90▲ | 80.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | 0.038▲ | 0.852▲ | 0.028▲ |
| RSI | 27.277▼ | 53.379▲ | 58.670▲ | 63.374▲ | 53.142▲ |
| STOCH | 10.241▼ | 41.053 | 82.211▲ | 85.713▲ | 18.379▼ |
| WILL %R | -94.521▼ | -37.276 | -37.276 | -11.517▲ | -43.595 |
| CCI | -118.829▼ | -23.232 | 46.591 | 123.114▲ | 33.256 |
|
Monday, April 06, 2026 09:58 AM
Alcon (NYSE:ALC) announced today that it launched its Clareon TruPlus intraocular lens (IOL) technology in the U.S.
|
|
Thursday, April 02, 2026 01:53 PM
Alcon is pleased to welcome shareholders to its fourth in-person AGM since becoming an independent, standalone company. The company looks forward to hearing directly from its shar ...
|
|
Monday, March 02, 2026 06:40 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Alcon (ALC) been one of those stocks this year? A quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 81.415 | 82.35 | 81.205 | 81.31 | 924,321 |
| 16/04/26 | 81.20 | 81.295 | 79.525 | 79.55 | 905,838 |
| 15/04/26 | 80.69 | 81.68 | 80.41 | 80.73 | 1,442,841 |
| 14/04/26 | 80.17 | 80.825 | 79.81 | 79.94 | 1,830,155 |
| 13/04/26 | 77.58 | 79.86 | 77.505 | 79.74 | 1,097,532 |
| 10/04/26 | 79.11 | 79.11 | 77.54 | 78.01 | 1,372,889 |
| 09/04/26 | 77.19 | 78.03 | 76.415 | 77.40 | 1,236,412 |
| 08/04/26 | 78.19 | 78.29 | 77.13 | 77.31 | 1,648,168 |
| 07/04/26 | 74.99 | 75.13 | 73.92 | 74.67 | 1,265,994 |
| 06/04/26 | 74.13 | 75.07 | 74.13 | 74.63 | 664,765 |
|
|
||||
|
|
||||
|
|