Alcon, Inc (ALC) Stock Price

81.61 ▲ +2.55 (+3.23%)
Open: 80.89 Vol: 25.76K Day's range: 80.815 - 81.95 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.61▲ 81.53▲ 81.49▲ 79.89▲ 79.74▲
MA10 81.57▲ 81.49▲ 80.81▲ 80.11▲ 79.41▲
MA20 81.54▲ 80.71▲ 80.13▲ 80.04▲ 77.49▲
MA50 81.41▲ 79.96▲ 79.85▲ 78.91▲ 84.26▼
MA100 80.92▲ 79.91▲ 79.87▲ 77.50▲ 86.72▼
MA200 80.15▲ 79.88▲ 79.77▲ 82.98▼ 80.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.053▲ 0.226▲ -0.071▼ 0.836▲
RSI 56.599▲ 66.748▲ 64.966▲ 58.150▲ 52.443▲
STOCH 69.806     61.343     86.914▲ 46.251     72.619    
WILL %R -22.222▲ -11.664▲ -9.405▲ -15.451▲ -8.549▲
CCI 84.423     69.054     74.327     108.804▲ 88.349    
Latest Filters Detected On ALC
▲ RSI&VOL $ALC RSI Cross Up and Volume Set Alert
RSI $ALC RSI(14) Crossed Above 50 Set Alert
MA $ALC Price Crossed Above MA(26) Set Alert
MA $ALC Price Crossed Above MA(13) Set Alert
MA $ALC Price Crossed Above MA(7) Set Alert
▲ GAP $ALC Open Gap Up %2 Set Alert
Alcon, Inc News
Stifel downgrades Alcon (ALC)
Friday, January 09, 2026 04:04 PM
Fintel reports that on January 9, 2026, Stifel downgraded their outlook for Alcon (NYSE:ALC) from Buy to Hold. Analyst Price Forecast Suggests 34.45% Upside As of November 17, 2025, the average ...
Alcon Terminates Agreement to Acquire STAAR Surgical
Tuesday, January 06, 2026 05:48 PM
Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, today terminated its definitive merger ...
STAAR Surgical Merger With Alcon Fails After Shareholders Vote No
Tuesday, January 06, 2026 09:10 AM
STAAR Surgical said shareholders rejected its merger with Alcon, ending the $1.6 billion deal. The eye care company will remain independent and focus on growth and wider use of its EVO lens.
ALC historical stock data
date open high low close volume
21/01/26 80.88 81.95 80.815 81.61 2,708,980
20/01/26 78.605 79.88 78.265 79.06 1,754,422
16/01/26 80.20 80.20 78.97 79.00 1,428,646
15/01/26 79.58 79.705 78.80 79.67 1,124,296
14/01/26 79.635 80.27 78.9675 80.11 1,120,856
13/01/26 81.26 81.55 77.885 78.99 1,851,622
12/01/26 81.21 81.65 80.50 80.86 917,123
09/01/26 80.35 80.64 78.855 80.13 1,242,761
08/01/26 79.82 81.11 79.68 80.62 1,128,034
07/01/26 82.14 82.50 80.67 81.02 1,288,406
Quote Details
52wk Low:71.55
52wk High:99.20
Vol:25.76K
Avg Vol(3m):30.3M
1Y Chng:-10.95%
1M Chng:+3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 38.95B