Alcon Inc. (ALC) Stock Price

59.77 ▲ +0.53 (+0.89%)
Open: 59.55 Vol: 761.73K Day's range: 59.41 - 59.98 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▼ 59.84▼ 59.82▼ 59.56▲ 59.73▲
MA10 59.85▼ 59.80▼ 59.63▲ 59.55▲ 59.78▼
MA20 59.85▼ 59.61▲ 59.59▲ 59.84▼ 60.00▼
MA50 59.82▼ 59.59▲ 59.60▲ 59.85▼ N/A    
MA100 59.63▲ 59.62▲ 59.78▲ 59.81▼ N/A    
MA200 59.59▲ 59.87▼ 60.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.028▲ 0.047▲ N/A     N/A    
RSI 44.345▼ 57.650▲ 56.985▲ N/A     N/A    
STOCH 41.752     72.237     83.576▲ 55.627     42.452    
WILL %R -79.310▼ -20.805▲ -20.805▲ -42.537     -59.962    
CCI -153.291▼ 51.852     85.527     -5.572     -40.026    
Latest Filters Detected On ALC
MA $ALC Price Crossed Above MA(7) Set Alert
MA $ALC Price Crossed Above MA(13) Set Alert
Alcon Inc. News
Tuesday, September 17, 2019 07:45 AM
The stock fell 6.83% to $41.60 in after-hours trading. Alcon AG (NYSE: ALC) priced a private offering of $500 million aggregate principal amount of its 2.75% senior notes due 2026, $1 billion ...
Tuesday, September 17, 2019 03:09 AM
Alcon (NYSE:ALC) has priced a private offering of $500M aggregate principal amount of its 2.75% senior notes due 2026, $1B 3.0% senior notes due 2029 and $500M 3.8% senior notes due 2049 (the ...
Monday, September 16, 2019 08:38 PM
Alcon (NYSE:ALC) announced that it has priced a private offering of US$500.0 million aggregate principal amount of its 2.75% senior notes due 2026, US$1.0 billion aggregate principal amount of its 3.0 ...
ALC historical stock data
date open high low close volume
20/09/19 59.55 59.98 59.41 59.77 761,730
19/09/19 59.51 59.64 59.18 59.24 971,900
18/09/19 59.41 59.89 59.41 59.48 1,432,700
17/09/19 59.27 59.97 59.10 59.83 1,208,200
16/09/19 59.20 59.57 59.08 59.46 770,800
13/09/19 59.67 59.90 59.37 59.45 969,400
12/09/19 59.66 59.89 59.58 59.77 1,033,200
11/09/19 59.46 60.40 59.39 59.75 1,939,100
10/09/19 58.52 60.19 58.23 60.19 1,802,500
09/09/19 59.37 59.37 58.59 58.60 759,400
Quote Details
52wk Low:57.02
52wk High:63.73
Vol:761.73K
Avg Vol(3m):19.4M
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List