Alcon, Inc (ALC) Stock Price

51.93 ▲ +1.92 (+3.84%)
Open: 50.91 Vol: 715.76K Day's range: 50.90 - 52.82 Apr 06, 14:48 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.09▼ 52.39▼ 52.33▼ 50.35▲ 48.99▲
MA10 52.28▼ 52.21▼ 51.18▲ 49.05▲ 55.29▼
MA20 52.45▼ 50.98▲ 50.21▲ 48.72▲ 56.55▼
MA50 52.23▼ 50.12▲ 49.79▲ 56.30▼ 58.23▼
MA100 51.03▲ 49.60▲ 47.35▲ 56.95▼ N/A    
MA200 50.17▲ 47.34▲ 52.34▼ 58.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.099▲ 0.262▲ 0.936▲ N/A    
RSI 33.134▼ 62.324▲ 65.442▲ 50.917▲ N/A    
STOCH 2.573▼ 78.043     89.596▲ 88.506▲ 29.748    
WILL %R -100.000▼ -27.217     -23.421▲ -6.617▲ -51.692    
CCI -121.978▼ 28.074     70.499     114.035▲ -57.183    
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
BREAK $ALC Price Breaks 10 Days High Set Alert
BREAK $ALC Price Breaks 20 Days High Set Alert
BREAK $ALC Price Breaks 30 Days High Set Alert
Alcon, Inc News
Sunday, April 05, 2020 07:58 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Saturday, March 28, 2020 06:45 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Saturday, March 28, 2020 06:42 PM
Should you consider Alcon Inc. (NYSE:ALC) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. So, why do we pay attention to hedge fund sentiment before making ...
ALC historical stock data
date open high low close volume
06/04/20 50.91 52.82 50.90 51.93 715,761
03/04/20 49.87 50.17 48.99 50.01 1,130,800
02/04/20 48.33 49.75 48.26 49.53 1,215,020
01/04/20 50.46 51.14 48.96 49.45 1,436,400
31/03/20 50.51 51.52 50.33 50.82 882,600
30/03/20 50.40 51.22 49.82 50.88 1,996,500
27/03/20 46.89 47.27 46.42 46.93 3,047,400
26/03/20 47.51 48.50 46.7401 48.28 2,556,248
25/03/20 45.46 48.55 45.12 47.59 2,739,700
24/03/20 41.96 45.22 41.69 45.06 2,123,300
Quote Details
52wk Low:39.37
52wk High:65.37
Vol:715.76K
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:-11.68%
Add to Watch List