| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.73▲ | 56.72▲ | 56.60▲ | 57.38▼ | 58.43▼ |
| MA10 | 56.76▲ | 56.52▲ | 56.63▲ | 57.69▼ | 59.06▼ |
| MA20 | 56.74▲ | 56.59▲ | 56.76▲ | 58.62▼ | 55.76▲ |
| MA50 | 56.53▲ | 56.95▼ | 57.76▼ | 58.60▼ | 57.61▼ |
| MA100 | 56.59▲ | 57.73▼ | 58.22▼ | 56.07▲ | N/A |
| MA200 | 56.74▲ | 58.43▼ | 59.79▼ | 57.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.086▲ | 0.070▲ | -0.301▼ | N/A |
| RSI | 65.456▲ | 55.258▲ | 46.725▼ | 40.347▼ | N/A |
| STOCH | 47.159 | 85.093▲ | 44.945 | 27.020 | 59.727 |
| WILL %R | -14.545▲ | -17.816▲ | -28.500 | -86.404▼ | -52.899 |
| CCI | 138.639▲ | 102.617▲ | 63.196 | -102.688▼ | 8.322 |
|
Monday, July 06, 2020 05:51 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, June 15, 2020 08:11 AM
What do these smart investors think about Alcon Inc. (NYSE:ALC)? Is Alcon Inc. (NYSE:ALC) a marvelous investment right now? Prominent investors are betting on the stock. The number of long hedge ...
|
|
Monday, June 15, 2020 08:09 AM
What do these smart investors think about Alcon Inc. (NYSE:ALC)? Video: Watch our video about the top 5 most popular hedge fund stocks. In the financial world there are a large number of tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 56.40 | 56.91 | 56.13 | 56.89 | 902,241 |
| 09/07/20 | 57.24 | 57.24 | 56.18 | 56.88 | 1,771,797 |
| 08/07/20 | 57.36 | 57.36 | 56.89 | 57.16 | 895,544 |
| 07/07/20 | 58.08 | 58.13 | 57.13 | 57.13 | 945,335 |
| 06/07/20 | 59.12 | 59.47 | 58.72 | 58.83 | 1,226,104 |
| 02/07/20 | 58.77 | 59.08 | 58.6077 | 58.78 | 892,424 |
| 01/07/20 | 58.14 | 58.79 | 57.82 | 58.38 | 1,550,708 |
| 30/06/20 | 56.91 | 57.74 | 56.80 | 57.32 | 1,388,037 |
| 29/06/20 | 57.64 | 57.76 | 57.21 | 57.51 | 1,698,255 |
| 26/06/20 | 58.62 | 58.88 | 57.80 | 58.03 | 1,851,494 |
|
|
||||
|
|
||||
|
|