| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▲ | 59.00▲ | 58.92▲ | 58.18▲ | 57.54▲ |
| MA10 | 59.07▲ | 58.88▲ | 58.86▲ | 56.93▲ | 59.07▲ |
| MA20 | 58.95▲ | 58.85▲ | 58.34▲ | 57.42▲ | 59.07▲ |
| MA50 | 58.87▲ | 57.95▲ | 57.11▲ | 59.28▼ | 57.55▲ |
| MA100 | 58.89▲ | 56.99▲ | 56.91▲ | 58.91▲ | N/A |
| MA200 | 58.39▲ | 57.00▲ | 58.65▲ | 57.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.030▼ | 0.007▲ | 0.404▲ | N/A |
| RSI | 66.531▲ | 63.328▲ | 67.910▲ | 56.551▲ | N/A |
| STOCH | 80.196▲ | 55.209 | 60.574 | 78.355 | 38.437 |
| WILL %R | -4.082▲ | -26.506 | -12.828▲ | -5.051▲ | -45.221 |
| CCI | 130.193▲ | 94.313 | 120.102▲ | 142.602▲ | -31.668 |
|
Monday, September 14, 2020 06:53 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
|
Thursday, September 10, 2020 05:00 PM
company is implementing cash preservation measures which includes delaying initiation of a dividend proposal until 2021 Alcon Foundation is supporting relief efforts and donating supplies to help ...
|
|
Thursday, September 10, 2020 05:00 PM
like a monofocal IOL Vivity launches in select European countries with additional markets coming throughout 2020 Alcon (SIX/NYSE:ALC), the global leader in eye care announced AcrySof® IQ Vivity®, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 59.055 | 59.23 | 58.945 | 59.21 | 156,658 |
| 17/09/20 | 58.25 | 59.46 | 58.15 | 59.11 | 1,845,500 |
| 16/09/20 | 57.28 | 58.95 | 57.22 | 58.80 | 2,320,300 |
| 15/09/20 | 57.77 | 57.88 | 56.945 | 57.01 | 966,400 |
| 14/09/20 | 56.63 | 56.87 | 56.24 | 56.76 | 1,130,100 |
| 11/09/20 | 56.51 | 57.10 | 56.09 | 56.74 | 1,120,629 |
| 10/09/20 | 56.65 | 56.65 | 54.98 | 55.25 | 1,037,600 |
| 09/09/20 | 55.82 | 56.11 | 55.63 | 55.70 | 938,000 |
| 08/09/20 | 54.74 | 55.80 | 54.52 | 55.23 | 1,014,800 |
| 04/09/20 | 56.04 | 56.18 | 54.51 | 55.51 | 1,469,647 |
|
|
||||
|
|
||||
|
|