Alcon Inc. (ALC) Stock Price

60.94 ▼ -0.215 (-0.35%)
Open: 61.31 Vol: 784.73K Day's range: 60.64 - 61.53 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.87▲ 60.78▲ 60.82▲ 60.91▲ N/A    
MA10 60.80▲ 60.88▲ 60.98▼ 60.71▲ N/A    
MA20 60.74▲ 61.05▼ 61.15▼ N/A     N/A    
MA50 60.90▲ 60.95▼ 61.27▼ N/A     N/A    
MA100 61.04▼ 61.21▼ 59.99▲ N/A     N/A    
MA200 61.16▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.040▼ N/A     N/A     N/A    
RSI 63.188▲ 47.117▼ N/A     N/A     N/A    
STOCH 89.081▲ 19.748▼ 15.541▼ N/A     N/A    
WILL %R -6.250▲ -65.909     -77.612▼ -42.595     N/A    
CCI 147.297▲ -40.567     -65.443     55.798     N/A    
Latest Filters Detected On ALC
MA $ALC Price Crossed Below MA(7) Set Alert
Alcon Inc. News
Thursday, May 16, 2019 02:04 PM
ALCON Inc. (NYSE: ALC) Q1 2019 Earnings Call May 16, 2019, 9:00 a.m. ET Continue Reading Below Operator Good morning, and welcome to Alcon's First Quarter 2019 Trading Update Conference Call. All ...
Thursday, May 16, 2019 12:44 PM
Shares in Alcon (NYSE:ALC) are steady today after the ophthalmic device maker, freshly spun out from Novartis (NYSE:NVS), posted first quarter 2019 earnings that beat sales expectations on Wall street ...
Wednesday, May 15, 2019 02:28 PM
Alcon (SIX:ALC) (NYSE:ALC), the global leader in eye care, today reported selected financial results for the first quarter ending March 31, 2019, and provided financial guidance for the current fiscal ...
ALC historical stock data
date open high low close volume
17/05/19 61.31 61.53 60.64 60.94 784,728
16/05/19 61.74 61.98 60.88 61.155 1,003,893
15/05/19 59.98 61.38 59.98 60.95 852,064
14/05/19 60.95 61.06 59.61 59.86 1,281,764
13/05/19 62.58 62.8793 61.49 61.64 1,544,740
10/05/19 61.04 63.73 61.03 63.33 1,944,575
09/05/19 59.64 61.12 59.53 60.69 1,956,314
08/05/19 58.97 61.00 58.90 60.68 2,246,724
07/05/19 59.26 59.26 57.88 58.33 1,150,671
06/05/19 58.20 59.73 58.06 59.55 1,449,651
Quote Details
52wk Low:57.02
52wk High:63.73
Vol:784.73K
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List