Alcon, Inc (ALC) Stock Price

77.06 ▼ -0.53 (-0.68%)
Open: 78.09 Vol: 460.35K Day's range: 77.02 - 78.18 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.09▼ 77.20▼ 77.20▼ 77.26▼ 80.40▼
MA10 77.14▼ 77.29▼ 77.40▼ 78.47▼ 81.67▼
MA20 77.19▼ 77.49▼ 77.25▼ 80.31▼ 81.49▼
MA50 77.27▼ 77.18▼ 77.72▼ 81.95▼ 74.36▲
MA100 77.48▼ 77.95▼ 79.71▼ 81.26▼ 74.28▲
MA200 77.26▼ 79.94▼ 81.55▼ 76.08▲ 69.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.068▼ 0.006▲ -0.421▼ -0.947▼
RSI 39.441▼ 40.763▼ 42.015▼ 31.046▼ 45.341▼
STOCH 12.672▼ 14.340▼ 7.350▼ 12.180▼ 36.654    
WILL %R -95.000▼ -97.674▼ -98.596▼ -87.636▼ -90.945▼
CCI -97.811     -120.252▼ -131.343▼ -76.301     -217.263▼
Latest Filters Detected On ALC
CDL $ALC Engulfing Candlestick Pattern Detected Set Alert
CDL $ALC Marubozu Candlestick Pattern Detected Set Alert
Alcon, Inc News
Friday, September 29, 2023 11:57 AM
Getty Images recently hosted a demo of its Generative AI product, powered by NVIDIA Corporation (NASDAQ: NVDA). Zgutowicz expects to ... model into agencies where revenue today is ~100% ALC, Zgutowicz ...
Thursday, September 28, 2023 09:02 AM
In today's trading, shares of Algoma Central opened at $14.81 and closed at $14.85. It traded at a low of $14.80 to a high of $14.85. Shares $verbed percentage_change percent from the previous day's ...
Thursday, September 28, 2023 09:02 AM
In today's trading, shares of Algoma Central opened at $14.81 and closed at $14.85. It traded at a low of $14.80 to a high of $14.85. Shares $verbed percentage_change percent from the previous day's ...
ALC historical stock data
date open high low close volume
29/09/23 78.09 78.18 77.02 77.06 460,353
28/09/23 77.27 78.5025 77.24 77.59 495,497
27/09/23 77.13 77.26 76.15 76.74 725,500
26/09/23 77.20 77.60 76.54 76.88 778,122
25/09/23 77.44 78.19 77.30 78.05 569,551
22/09/23 78.37 78.79 78.17 78.25 736,502
21/09/23 79.45 79.45 78.32 78.37 788,770
20/09/23 80.92 81.26 80.13 80.18 620,289
19/09/23 80.50 80.66 80.005 80.43 515,199
18/09/23 81.23 81.535 81.00 81.18 474,814
Quote Details
52wk Low:55.21
52wk High:86.20
Vol:460.35K
Avg Vol(3m):13.4M
1Y Chng:+28.99%
1M Chng:-6.77%
Add to Watch List