Alcon, Inc (ALC) Stock Price

81.91 ▲ +0.37 (+0.45%)
Open: 81.52 Vol: 258.56K Day's range: 81.43 - 82.01 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.86▲ 81.75▲ 81.76▲ 80.86▲ 80.77▲
MA10 81.77▲ 81.73▲ 81.68▲ 79.64▲ 81.93▼
MA20 81.76▲ 81.65▲ 81.54▲ 79.77▲ 76.37▲
MA50 81.76▲ 81.41▲ 80.07▲ 81.23▲ 72.21▲
MA100 81.64▲ 79.95▲ 79.25▲ 76.01▲ 65.00▲
MA200 81.45▲ 79.21▲ 81.43▲ 73.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.024▼ -0.073▼ 0.341▲ 0.079▲
RSI 58.570▲ 60.804▲ 70.968▲ 58.343▲ 61.221▲
STOCH 76.752     56.749     61.586     77.697     61.669    
WILL %R -3.636▲ -17.054▲ -12.791▲ -2.021▲ -28.282    
CCI 101.304▲ 91.777     122.139▲ 140.257▲ 28.925    
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
BREAK $ALC Price Breaks 20 Days Low Set Alert
MA $ALC Price Crossed Below MA(13) Set Alert
MA $ALC Price Crossed Above MA(7) Set Alert
Alcon, Inc News
Thursday, October 21, 2021 08:30 PM
Greetings and welcome to The Boston Beer Company's Third Quarter 2021 Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded. I would now like to turn this ...
Wednesday, October 20, 2021 09:42 AM
Insulet Corporation PODD is gradually improving with respect to seamless supply chain and manufacturing operations. Solid prospects of the diabetes market bode well for the company. The stock ...
Wednesday, October 20, 2021 08:34 AM
Bio-Rad Laboratories, Inc. BIO is well poised for growth in the coming months, backed by strength in international markets. Further, growth in the clinical diagnostics arm buoys optimism.
ALC historical stock data
date open high low close volume
22/10/21 81.52 82.01 81.43 81.91 258,558
21/10/21 81.29 81.77 81.11 81.54 297,511
20/10/21 81.11 81.745 80.89 81.40 513,622
19/10/21 79.85 81.56 79.67 81.16 758,035
18/10/21 78.10 78.41 77.67 78.28 668,602
15/10/21 78.38 78.67 77.83 78.02 798,456
14/10/21 78.13 78.97 78.07 78.97 730,301
13/10/21 78.31 78.8252 78.17 78.57 447,542
12/10/21 78.32 78.43 77.59 77.92 453,859
11/10/21 78.32 79.42 78.20 78.59 512,078
Quote Details
52wk Low:55.87
52wk High:87.49
Vol:258.56K
Avg Vol(3m):15.5M
1Y Chng:+26.54%
1M Chng:-2.43%
Add to Watch List