Alcon, Inc (ALC) Stock Price

63.20 ▲ +0.36 (+0.57%)
Open: 63.32 Vol: 1.25M Day's range: 63.01 - 63.56 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.23▼ 63.28▼ 63.21▼ 63.54▼ 62.25▲
MA10 63.30▼ 63.24▼ 63.15▲ 64.22▼ 61.02▲
MA20 63.30▼ 63.13▲ 63.03▲ 62.13▲ 60.02▲
MA50 63.21▼ 63.11▲ 64.14▼ 60.34▲ 58.28▲
MA100 63.17▲ 64.07▼ 63.86▼ 59.77▲ N/A    
MA200 63.03▲ 63.48▼ 61.99▲ 58.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.032▲ 0.110▲ -0.118▼ N/A    
RSI 41.658▼ 49.699▼ 46.618▼ 53.736▲ N/A    
STOCH 24.830     50.455     65.164     29.725     67.526    
WILL %R -73.684     -49.020     -35.211     -62.152     -36.103    
CCI -181.647▼ -10.481     58.984     -32.244     86.099    
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
BREAK $ALC Price Breaks 10 Days High Set Alert
BREAK $ALC Price Breaks 20 Days High Set Alert
BREAK $ALC Price Breaks 30 Days High Set Alert
Alcon, Inc News
Wednesday, November 11, 2020 03:52 PM
Q3 2020 Earnings Conference Call November 8:00 AM ET Company Participants Karen King - SVP, Corporate Affairs David Endicott - CEO Tim Stonesifer - CFO Conference Call Participants Anthony Petrone - ...
Wednesday, November 11, 2020 03:52 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) rose 306.4% to $21.70 in pre-market trading after the company announced all 3 efficacy endpoints in the Global Phase 2 FIGHT trial met ...
Tuesday, November 10, 2020 02:51 PM
Alcon (NYSE:ALC): Q3 Non-GAAP EPS of $0.39 beats by $0.16; GAAP EPS of -$0.30 beats by $0.04. Revenue of $1.82B (-1.1% Y/Y) beats by $140M. Core operating margin rate of 15.3% vs. consensus of 10.7%.
ALC historical stock data
date open high low close volume
23/11/20 63.32 63.56 63.01 63.20 1,247,427
20/11/20 62.78 63.07 62.49 62.84 649,965
19/11/20 62.93 63.41 62.72 63.34 735,431
18/11/20 64.06 64.24 63.11 63.18 830,225
17/11/20 65.18 65.66 64.77 65.13 774,400
16/11/20 66.80 66.88 65.72 66.11 1,027,646
13/11/20 64.97 66.13 64.62 65.41 1,434,815
12/11/20 63.98 64.07 62.86 63.39 1,817,900
11/11/20 66.54 67.01 64.65 64.90 3,365,963
10/11/20 65.32 65.45 64.205 64.73 1,593,500
Quote Details
52wk Low:39.37
52wk High:68.11
Vol:1.25M
Avg Vol(3m):23.4M
1Y Chng:+12.20%
1M Chng:+1.95%
Add to Watch List
More Information
Index N/A
Market Cap. 30.88B