| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▲ | 66.78▲ | 66.76▲ | 66.70▲ | 66.27▲ |
| MA10 | 66.84▲ | 66.72▲ | 66.66▲ | 66.11▲ | 70.32▼ |
| MA20 | 66.79▲ | 66.57▲ | 66.52▲ | 66.30▲ | 74.61▼ |
| MA50 | 66.72▲ | 66.79▲ | 66.60▲ | 70.72▼ | 77.97▼ |
| MA100 | 66.65▲ | 66.45▲ | 66.31▲ | 75.19▼ | 84.42▼ |
| MA200 | 66.47▲ | 66.43▲ | 66.16▲ | 76.34▼ | 80.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.051▲ | 0.044▲ | 0.462▲ | -0.935▼ |
| RSI | 56.745▲ | 56.189▲ | 54.235▲ | 47.710▼ | 39.643▼ |
| STOCH | 46.376 | 67.954 | 78.983 | 67.001 | 18.135▼ |
| WILL %R | -36.364 | -18.785▲ | -11.888▲ | -33.255 | -75.750▼ |
| CCI | 39.414 | 110.891▲ | 98.375 | 36.468 | -68.249 |
|
Friday, May 15, 2026 12:50 AM
We recently compiled a list of the 8 Most Oversold Large Cap Stocks to Buy. Alcon Inc. (NYSE:ALC) is one of the most oversold stocks on this list. TheFly reported on May 8 that ALC saw its valuation ...
|
|
Friday, January 30, 2026 05:00 AM
William Blair initiated coverage on Alcon Inc. (NYSE: ALC) on Friday with a Market Perform rating. Over the past two years, Alcon has been aggressive in driving top-line growth both internally ...
|
|
Friday, December 19, 2025 03:45 AM
LAKE FOREST, Calif.--(BUSINESS WIRE)--STAAR Surgical Company (NASDAQ: STAA), the manufacturer of the Implantable Collamer® Lens (ICL) today announced that Alcon (SIX/NYSE: ALC) has exercised its right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 66.68 | 67.03 | 66.10 | 66.85 | 1,161,190 |
| 11/06/26 | 66.65 | 66.87 | 65.60 | 66.51 | 1,403,280 |
| 10/06/26 | 67.03 | 67.33 | 66.10 | 66.11 | 1,134,641 |
| 09/06/26 | 66.98 | 68.00 | 66.96 | 67.90 | 1,354,196 |
| 08/06/26 | 66.55 | 66.88 | 66.10 | 66.11 | 1,340,522 |
| 05/06/26 | 66.93 | 67.38 | 66.38 | 66.81 | 1,251,311 |
| 04/06/26 | 65.67 | 66.60 | 65.63 | 66.58 | 2,133,395 |
| 03/06/26 | 64.23 | 64.77 | 64.06 | 64.22 | 2,048,806 |
| 02/06/26 | 64.77 | 64.87 | 64.01 | 64.28 | 2,139,274 |
| 01/06/26 | 65.54 | 66.265 | 64.96 | 65.70 | 1,749,826 |
|
|
||||
|
|
||||
|
|