| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.81▲ | 67.82▲ | 67.99▼ | 68.83▼ | 71.60▼ |
| MA10 | 67.78▲ | 67.91▲ | 67.58▲ | 69.61▼ | 70.91▼ |
| MA20 | 67.76▲ | 67.53▲ | 67.89▲ | 71.72▼ | 67.07▲ |
| MA50 | 67.94▲ | 68.46▼ | 69.06▼ | 70.67▼ | 61.34▲ |
| MA100 | 67.57▲ | 69.17▼ | 70.53▼ | 66.70▲ | N/A |
| MA200 | 67.92▲ | 70.82▼ | 72.49▼ | 63.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.098▲ | 0.112▲ | -0.666▼ | -0.081▼ |
| RSI | 59.186▲ | 50.632▲ | 46.635▼ | 38.096▼ | 53.064▲ |
| STOCH | 58.548 | 49.675 | 66.931 | 26.437 | 62.222 |
| WILL %R | -11.111▲ | -34.426 | -26.923 | -78.966▼ | -59.471 |
| CCI | 241.939▲ | 35.706 | 50.460 | -117.649▼ | -13.925 |
|
Monday, March 01, 2021 10:25 AM
FORT WORTH, Texas--(BUSINESS WIRE)--Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, congratulates Sue-Jean Lin, Alcon Senior Vice President and ...
|
|
Monday, March 01, 2021 10:00 AM
Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, congratulates Sue-Jean Lin, Alcon Senior Vice President and CIO, on her achievement being ...
|
|
Monday, March 01, 2021 08:05 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, congratulates Sue-Jean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 67.84 | 68.64 | 67.05 | 67.94 | 1,620,480 |
| 04/03/21 | 68.00 | 68.5652 | 66.15 | 67.06 | 1,743,180 |
| 03/03/21 | 68.79 | 69.28 | 68.09 | 68.26 | 970,606 |
| 02/03/21 | 70.54 | 70.6459 | 69.90 | 70.43 | 707,633 |
| 01/03/21 | 69.82 | 70.88 | 69.58 | 70.44 | 1,269,929 |
| 26/02/21 | 69.89 | 69.895 | 68.01 | 68.40 | 1,330,373 |
| 25/02/21 | 71.50 | 71.7637 | 69.63 | 69.97 | 1,653,866 |
| 24/02/21 | 69.41 | 70.82 | 69.34 | 70.04 | 2,261,565 |
| 23/02/21 | 71.90 | 72.18 | 70.98 | 71.98 | 1,449,507 |
| 22/02/21 | 71.72 | 72.15 | 71.40 | 71.56 | 1,231,422 |
|
|
||||
|
|
||||
|
|