| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.89▼ | 73.38▲ | 73.22▲ | 74.78▼ | 76.71▼ |
| MA10 | 73.71▲ | 73.12▲ | 73.45▲ | 76.56▼ | 77.64▼ |
| MA20 | 73.39▲ | 73.61▲ | 74.51▼ | 77.11▼ | 78.77▼ |
| MA50 | 73.03▲ | 74.89▼ | 75.76▼ | 78.52▼ | 80.48▼ |
| MA100 | 73.33▲ | 76.14▼ | 77.89▼ | 79.17▼ | 85.89▼ |
| MA200 | 74.39▼ | 77.89▼ | 76.44▼ | 79.39▼ | 80.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.147▲ | -0.001▼ | -0.492▼ | -0.284▼ |
| RSI | 71.458▲ | 48.803▼ | 40.163▼ | 38.618▼ | 43.025▼ |
| STOCH | 90.002▲ | 64.728 | 25.430 | 9.236▼ | 21.890 |
| WILL %R | -18.750▲ | -9.524▲ | -52.500 | -85.571▼ | -90.572▼ |
| CCI | 76.397 | 164.368▲ | -2.106 | -110.217▼ | -104.807▼ |
| CDL | $ALC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 06:40 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Alcon (ALC) been one of those stocks this year? A quick ...
|
|
Tuesday, February 24, 2026 07:31 PM
Alcon (ALC) reported $2.7 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 9.1%. EPS of $0.78 for the same period compares to $0.72 a year ago. The ...
|
|
Tuesday, February 17, 2026 01:55 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 73.33 | 74.005 | 73.205 | 73.855 | 273,746 |
| 29/04/26 | 74.30 | 74.46 | 72.42 | 72.81 | 2,439,578 |
| 28/04/26 | 75.61 | 75.84 | 74.88 | 75.40 | 1,296,062 |
| 27/04/26 | 76.30 | 76.75 | 75.82 | 76.01 | 1,074,825 |
| 24/04/26 | 75.50 | 75.935 | 75.26 | 75.80 | 667,679 |
| 23/04/26 | 75.78 | 76.40 | 75.25 | 75.86 | 1,191,931 |
| 22/04/26 | 77.66 | 78.02 | 76.17 | 76.43 | 1,211,630 |
| 21/04/26 | 80.02 | 80.28 | 77.36 | 77.82 | 1,972,565 |
| 20/04/26 | 80.405 | 80.59 | 79.94 | 80.30 | 697,372 |
| 17/04/26 | 81.56 | 82.365 | 81.15 | 81.32 | 1,309,408 |
|
|
||||
|
|
||||
|
|