Alcon, Inc (ALC) Stock Price

78.31 ▲ +0.77 (+0.99%)
Open: 78.11 Vol: 718.58K Day's range: 77.72 - 78.51 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.06▲ 78.13▲ 78.23▲ 77.00▲ 76.81▲
MA10 78.03▲ 78.24▲ 78.06▲ 77.05▲ 77.22▲
MA20 78.06▲ 78.08▲ 77.89▲ 76.52▲ 75.24▲
MA50 78.21▲ 77.56▲ 77.03▲ 76.48▲ 77.09▲
MA100 78.06▲ 76.94▲ 76.46▲ 75.01▲ 73.38▲
MA200 77.85▲ 76.41▲ 77.04▲ 78.09▲ 71.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.043▼ -0.011▼ 0.162▲ 0.326▲
RSI 61.622▲ 58.543▲ 60.307▲ 56.734▲ 53.275▲
STOCH 48.662     47.511     79.052     76.811     55.682    
WILL %R 0.000▲ -23.113▲ -19.066▲ -4.751▲ -23.511▲
CCI 154.842▲ -4.023     49.548     139.686▲ 91.364    
Latest Filters Detected On ALC
MA $ALC Price Crossed Above MA(200) Set Alert
BREAK $ALC Price Breaks 10 Days High Set Alert
Alcon, Inc News
Monday, February 19, 2024 07:01 AM
Algoma Central is a TSX Shipping & Ports company headquartered in St. Catharines, CAN. Currently, Algoma Central has an average recommendation of "Moderate Buy" based on 1.00 analysts according to ...
Monday, February 19, 2024 07:01 AM
Algoma Central is a TSX Shipping & Ports company headquartered in St. Catharines, CAN. Currently, Algoma Central has an average recommendation of "Moderate Buy" based on 1.00 analysts according to ...
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
ALC historical stock data
date open high low close volume
20/02/24 78.11 78.51 77.72 78.31 718,575
16/02/24 77.52 78.17 77.20 77.54 497,179
15/02/24 77.35 77.935 77.34 77.88 702,645
14/02/24 76.10 76.73 75.985 76.44 749,931
13/02/24 75.28 75.70 74.53 74.84 889,009
12/02/24 76.84 77.395 76.67 77.34 799,541
09/02/24 77.03 77.38 76.35 77.20 802,892
08/02/24 76.16 77.17 75.48 77.17 1,022,020
07/02/24 76.87 77.02 75.98 76.86 1,063,424
06/02/24 75.96 77.11 75.83 76.93 468,710
Quote Details
52wk Low:63.78
52wk High:86.20
Vol:718.58K
Avg Vol(3m):14M
1Y Chng:+18.20%
1M Chng:+1.24%
Add to Watch List