| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.68▲ | 94.54▲ | 94.45▲ | 94.79▼ | 96.68▼ |
| MA10 | 94.65▲ | 94.40▲ | 94.38▲ | 95.72▼ | 96.78▼ |
| MA20 | 94.57▲ | 94.41▲ | 94.70▼ | 96.99▼ | 94.06▲ |
| MA50 | 94.40▲ | 94.73▼ | 95.52▼ | 96.65▼ | 85.87▲ |
| MA100 | 94.35▲ | 95.61▼ | 96.06▼ | 93.66▲ | 80.75▲ |
| MA200 | 94.66▲ | 96.29▼ | 97.34▼ | 87.64▲ | 77.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.073▲ | 0.061▲ | -0.391▼ | -0.456▼ |
| RSI | 68.097▲ | 55.650▲ | 46.954▼ | 40.751▼ | 55.508▲ |
| STOCH | 81.782▲ | 88.473▲ | 56.722 | 13.317▼ | 52.124 |
| WILL %R | -27.273 | -7.595▲ | -40.164 | -87.512▼ | -55.403 |
| CCI | 108.379▲ | 157.236▲ | 68.670 | -117.615▼ | -36.945 |
| CDL | $ALC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
|
Sunday, October 20, 2024 06:53 PM
2-Year U.S. Treasury Note Continuous Contract $103.426-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.422-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $112.156-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 94.09 | 94.74 | 93.975 | 94.64 | 408,227 |
| 21/10/24 | 94.94 | 95.17 | 94.28 | 94.34 | 502,022 |
| 18/10/24 | 94.54 | 95.525 | 94.32 | 95.14 | 604,480 |
| 17/10/24 | 95.04 | 95.19 | 94.44 | 94.52 | 502,050 |
| 16/10/24 | 95.97 | 96.42 | 95.195 | 95.29 | 679,750 |
| 15/10/24 | 98.02 | 98.60 | 96.225 | 96.61 | 734,700 |
| 14/10/24 | 96.74 | 97.32 | 96.45 | 97.20 | 562,200 |
| 11/10/24 | 96.57 | 96.87 | 96.33 | 96.69 | 597,100 |
| 10/10/24 | 96.23 | 96.46 | 95.78 | 96.33 | 465,608 |
| 09/10/24 | 95.93 | 96.535 | 95.62 | 96.44 | 625,700 |
|
|
||||
|
|
||||
|
|