| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.87▲ | 60.78▲ | 60.82▲ | 60.91▲ | N/A |
| MA10 | 60.80▲ | 60.88▲ | 60.98▼ | 60.71▲ | N/A |
| MA20 | 60.74▲ | 61.05▼ | 61.15▼ | N/A | N/A |
| MA50 | 60.90▲ | 60.95▼ | 61.27▼ | N/A | N/A |
| MA100 | 61.04▼ | 61.21▼ | 59.99▲ | N/A | N/A |
| MA200 | 61.16▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.040▼ | N/A | N/A | N/A |
| RSI | 63.188▲ | 47.117▼ | N/A | N/A | N/A |
| STOCH | 89.081▲ | 19.748▼ | 15.541▼ | N/A | N/A |
| WILL %R | -6.250▲ | -65.909 | -77.612▼ | -42.595 | N/A |
| CCI | 147.297▲ | -40.567 | -65.443 | 55.798 | N/A |
| MA | $ALC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2019 02:04 PM
ALCON Inc. (NYSE: ALC) Q1 2019 Earnings Call May 16, 2019, 9:00 a.m. ET Continue Reading Below Operator Good morning, and welcome to Alcon's First Quarter 2019 Trading Update Conference Call. All ...
|
|
Thursday, May 16, 2019 12:44 PM
Shares in Alcon (NYSE:ALC) are steady today after the ophthalmic device maker, freshly spun out from Novartis (NYSE:NVS), posted first quarter 2019 earnings that beat sales expectations on Wall street ...
|
|
Wednesday, May 15, 2019 02:28 PM
Alcon (SIX:ALC) (NYSE:ALC), the global leader in eye care, today reported selected financial results for the first quarter ending March 31, 2019, and provided financial guidance for the current fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 61.31 | 61.53 | 60.64 | 60.94 | 784,728 |
| 16/05/19 | 61.74 | 61.98 | 60.88 | 61.155 | 1,003,893 |
| 15/05/19 | 59.98 | 61.38 | 59.98 | 60.95 | 852,064 |
| 14/05/19 | 60.95 | 61.06 | 59.61 | 59.86 | 1,281,764 |
| 13/05/19 | 62.58 | 62.8793 | 61.49 | 61.64 | 1,544,740 |
| 10/05/19 | 61.04 | 63.73 | 61.03 | 63.33 | 1,944,575 |
| 09/05/19 | 59.64 | 61.12 | 59.53 | 60.69 | 1,956,314 |
| 08/05/19 | 58.97 | 61.00 | 58.90 | 60.68 | 2,246,724 |
| 07/05/19 | 59.26 | 59.26 | 57.88 | 58.33 | 1,150,671 |
| 06/05/19 | 58.20 | 59.73 | 58.06 | 59.55 | 1,449,651 |
|
|
||||
|
|
||||
|
|