Alcon, Inc (ALC) Stock Price

72.69 ▲ +0.46 (+0.64%)
Open: 72.39 Vol: 949.41K Day's range: 71.19 - 72.69 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.42▲ 71.80▲ 71.84▲ 71.73▲ 72.19▲
MA10 72.04▲ 71.85▲ 72.08▲ 69.75▲ 75.29▼
MA20 71.70▲ 72.07▲ 71.75▲ 71.05▲ 76.01▼
MA50 71.78▲ 71.82▲ 70.62▲ 75.13▼ 77.60▼
MA100 72.06▲ 70.35▲ 70.53▲ 76.65▼ 71.46▲
MA200 71.76▲ 70.70▲ 74.54▼ 79.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ -0.023▼ -0.045▼ 0.559▲ -0.776▼
RSI 76.277▲ 60.504▲ 60.048▲ 50.503▲ 44.229▼
STOCH 94.671▲ 34.393     46.343     86.079▲ 34.194    
WILL %R 0.000▲ -4.459▲ -8.211▲ -2.879▲ -51.426    
CCI 129.021▲ 77.413     82.718     82.190     -79.384    
Latest Filters Detected On ALC
BREAK $ALC Price Breaks 10 Days Low Set Alert
RSI $ALC RSI(14) Crossed Below 70 Set Alert
Alcon, Inc News
Tuesday, May 17, 2022 08:01 AM
digital asset comparisons! The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment ...
Monday, May 16, 2022 05:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. After having spent 20 years in the IT industry serving in ...
Monday, May 16, 2022 05:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. After having spent 20 years in the IT industry serving in ...
ALC historical stock data
date open high low close volume
20/05/22 72.39 72.69 71.19 72.69 949,408
19/05/22 70.97 72.95 70.96 72.23 1,030,080
18/05/22 71.09 71.96 70.51 70.62 628,845
17/05/22 71.50 72.87 71.395 72.13 1,095,265
16/05/22 70.99 71.47 70.30 70.97 918,817
13/05/22 70.11 71.43 69.65 70.65 1,459,811
12/05/22 68.65 69.45 68.09 68.87 1,739,916
11/05/22 68.79 71.49 68.67 69.83 2,725,299
10/05/22 64.69 66.09 64.1086 65.29 1,738,964
09/05/22 66.484 66.87 63.92 64.25 1,980,286
Quote Details
52wk Low:63.92
52wk High:88.78
Vol:949.41K
Avg Vol(3m):17.8M
1Y Chng:+3.62%
1M Chng:-9.89%
Add to Watch List