| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.49▼ | 61.38▲ | 61.37▲ | 60.49▲ | 58.15▲ |
| MA10 | 61.44▲ | 61.42▲ | 61.31▲ | 58.94▲ | 57.31▲ |
| MA20 | 61.41▲ | 61.28▲ | 61.21▲ | 57.94▲ | 57.92▲ |
| MA50 | 61.42▲ | 60.93▲ | 59.48▲ | 57.33▲ | N/A |
| MA100 | 61.28▲ | 59.32▲ | 58.21▲ | 58.03▲ | N/A |
| MA200 | 61.21▲ | 58.13▲ | 57.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.089▼ | 0.512▲ | N/A |
| RSI | 52.499▲ | 61.806▲ | 69.682▲ | 76.475▲ | N/A |
| STOCH | 70.186 | 36.427 | 76.173 | 93.458▲ | 55.858 |
| WILL %R | -57.143 | -24.348▲ | -18.301▲ | -2.480▲ | -2.059▲ |
| CCI | 80.395 | 88.238 | 90.778 | 139.977▲ | 169.447▲ |
|
Monday, January 13, 2020 07:50 AM
Investing in hedge funds can bring large profits, but it’s not for everybody, since hedge funds are available only for high-net-worth individuals. They generate significant returns for investors to ...
|
|
Thursday, October 10, 2019 03:59 PM
Now, some big names have jumped into Alcon Inc. (NYSE:ALC) headfirst. Fisher Asset Management, managed by Ken Fisher, assembled the most outsized position in Alcon Inc. (NYSE:ALC). Fisher Asset ...
|
|
Tuesday, September 17, 2019 07:39 AM
The stock fell 6.83% to $41.60 in after-hours trading. Alcon AG (NYSE: ALC) priced a private offering of $500 million aggregate principal amount of its 2.75% senior notes due 2026, $1 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 61.30 | 61.60 | 61.24 | 61.47 | 706,500 |
| 16/01/20 | 61.38 | 61.38 | 60.81 | 61.19 | 848,400 |
| 15/01/20 | 60.69 | 61.61 | 60.66 | 61.16 | 1,735,900 |
| 14/01/20 | 59.39 | 60.21 | 59.29 | 60.15 | 1,632,200 |
| 13/01/20 | 57.62 | 58.58 | 57.55 | 58.50 | 1,455,800 |
| 10/01/20 | 57.31 | 57.72 | 57.05 | 57.48 | 930,416 |
| 09/01/20 | 57.46 | 57.53 | 57.11 | 57.22 | 825,400 |
| 08/01/20 | 57.22 | 57.44 | 57.07 | 57.28 | 568,300 |
| 07/01/20 | 57.47 | 57.70 | 57.24 | 57.61 | 843,836 |
| 06/01/20 | 57.32 | 57.38 | 57.08 | 57.32 | 607,700 |
|
|
||||
|
|
||||
|
|