Alcon, Inc (ALC) Stock Price

65.92 ▲ +0.52 (+0.80%)
Open: 66.48 Vol: 2.02M Day's range: 65.92 - 66.63 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.05▼ 66.04▼ 66.09▼ 65.80▲ 67.03▼
MA10 66.04▼ 66.16▼ 65.98▼ 65.60▲ 70.94▼
MA20 66.03▼ 66.00▼ 66.14▼ 67.79▼ 69.90▼
MA50 66.13▼ 65.89▲ 65.52▲ 71.78▼ 69.09▼
MA100 66.07▼ 65.56▲ 66.48▼ 68.77▼ 73.19▼
MA200 66.10▼ 66.67▼ 70.01▼ 68.28▼ 67.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.029▼ -0.013▼ -0.021▼ -0.704▼
RSI 37.041▼ 47.183▼ 49.986▼ 37.817▼ 43.692▼
STOCH 54.541     22.989     63.194     41.953     23.596    
WILL %R -100.000▼ -53.788     -53.788     -57.543     -84.844▼
CCI -143.234▼ -61.650     17.156     -13.027     -94.762    
Latest Filters Detected On ALC
MA $ALC Price Crossed Above MA(7) Set Alert
Alcon, Inc News
Monday, March 20, 2023 05:55 AM
Alcon (SIX/NYSE: ALC), the global leader in eye care, will host its 2023 Capital Markets Day on March 30, 2023 beginning at 8:00 a.m. CT. A live webcast of the event will be available at Alcon helps ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALC historical stock data
date open high low close volume
20/03/23 66.48 66.63 65.92 65.92 2,018,787
17/03/23 65.92 66.06 65.30 65.40 1,061,266
16/03/23 64.99 66.87 64.96 66.78 1,253,553
15/03/23 64.89 65.53 64.67 65.19 1,288,780
14/03/23 65.65 65.795 65.145 65.71 1,223,934
13/03/23 64.03 65.43 63.96 64.81 1,149,490
10/03/23 65.46 65.50 63.78 64.46 916,219
09/03/23 66.38 66.74 65.25 65.55 576,137
08/03/23 65.67 66.77 65.42 66.25 1,141,748
07/03/23 68.19 68.25 65.83 65.92 1,013,746
Quote Details
52wk Low:55.21
52wk High:81.975
Vol:2.02M
Avg Vol(3m):16M
1Y Chng:-16.87%
1M Chng:-12.40%
Add to Watch List