Alcon, Inc (ALC) Stock Price

56.89 ▲ +0.01 (+0.02%)
Open: 56.40 Vol: 902.24K Day's range: 56.13 - 56.91 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.73▲ 56.72▲ 56.60▲ 57.38▼ 58.43▼
MA10 56.76▲ 56.52▲ 56.63▲ 57.69▼ 59.06▼
MA20 56.74▲ 56.59▲ 56.76▲ 58.62▼ 55.76▲
MA50 56.53▲ 56.95▼ 57.76▼ 58.60▼ 57.61▼
MA100 56.59▲ 57.73▼ 58.22▼ 56.07▲ N/A    
MA200 56.74▲ 58.43▼ 59.79▼ 57.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.086▲ 0.070▲ -0.301▼ N/A    
RSI 65.456▲ 55.258▲ 46.725▼ 40.347▼ N/A    
STOCH 47.159     85.093▲ 44.945     27.020     59.727    
WILL %R -14.545▲ -17.816▲ -28.500     -86.404▼ -52.899    
CCI 138.639▲ 102.617▲ 63.196     -102.688▼ 8.322    
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
BREAK $ALC Price Breaks 10 Days High Set Alert
BREAK $ALC Price Breaks 20 Days High Set Alert
BREAK $ALC Price Breaks 30 Days High Set Alert
Alcon, Inc News
Monday, July 06, 2020 05:51 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 15, 2020 08:11 AM
What do these smart investors think about Alcon Inc. (NYSE:ALC)? Is Alcon Inc. (NYSE:ALC) a marvelous investment right now? Prominent investors are betting on the stock. The number of long hedge ...
Monday, June 15, 2020 08:09 AM
What do these smart investors think about Alcon Inc. (NYSE:ALC)? Video: Watch our video about the top 5 most popular hedge fund stocks. In the financial world there are a large number of tools ...
ALC historical stock data
date open high low close volume
10/07/20 56.40 56.91 56.13 56.89 902,241
09/07/20 57.24 57.24 56.18 56.88 1,771,797
08/07/20 57.36 57.36 56.89 57.16 895,544
07/07/20 58.08 58.13 57.13 57.13 945,335
06/07/20 59.12 59.47 58.72 58.83 1,226,104
02/07/20 58.77 59.08 58.6077 58.78 892,424
01/07/20 58.14 58.79 57.82 58.38 1,550,708
30/06/20 56.91 57.74 56.80 57.32 1,388,037
29/06/20 57.64 57.76 57.21 57.51 1,698,255
26/06/20 58.62 58.88 57.80 58.03 1,851,494
Quote Details
52wk Low:39.37
52wk High:65.37
Vol:902.24K
Avg Vol(3m):22.7M
1Y Chng:-3.66%
1M Chng:-10.47%
Add to Watch List