| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.09▼ | 66.11▼ | 66.15▼ | 68.13▼ | 71.28▼ |
| MA10 | 66.11▼ | 66.16▼ | 66.35▼ | 70.08▼ | 70.32▼ |
| MA20 | 66.08▼ | 66.44▼ | 67.24▼ | 71.69▼ | 68.67▼ |
| MA50 | 66.16▼ | 67.76▼ | 69.53▼ | 70.38▼ | 74.33▼ |
| MA100 | 66.35▼ | 69.73▼ | 71.06▼ | 69.15▼ | 81.06▼ |
| MA200 | 67.10▼ | 71.24▼ | 71.85▼ | 74.30▼ | 80.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.071▲ | 0.018▲ | -0.884▼ | 0.429▲ |
| RSI | 41.902▼ | 23.610▼ | 16.489▼ | 28.859▼ | 41.177▼ |
| STOCH | 34.375 | 26.156 | 12.771▼ | 7.249▼ | 60.904 |
| WILL %R | -81.250▼ | -93.841▼ | -95.087▼ | -98.874▼ | -82.082▼ |
| CCI | -144.171▼ | -72.370 | -88.027 | -162.120▼ | -66.892 |
|
Thursday, August 13, 2026 03:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 13, 2026 03:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 11, 2026 05:00 PM
JP Morgan Maintains Neutral on Alcon, Raises Price Target to $78.4 JP Morgan analyst David Adlington maintains Alcon (NYSE:ALC) with a Neutral and raises the price target from $77.53 to $78.4. Mizuho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 67.26 | 67.415 | 65.94 | 66.03 | 1,942,082 |
| 10/09/26 | 67.42 | 67.70 | 66.53 | 66.55 | 1,550,926 |
| 09/09/26 | 68.90 | 69.37 | 68.255 | 68.43 | 1,963,186 |
| 08/09/26 | 69.64 | 69.64 | 68.855 | 69.12 | 1,649,645 |
| 04/09/26 | 70.89 | 71.14 | 70.48 | 70.50 | 1,336,214 |
| 03/09/26 | 72.82 | 73.22 | 71.195 | 72.08 | 845,893 |
| 02/09/26 | 71.72 | 73.52 | 71.72 | 72.24 | 1,328,082 |
| 01/09/26 | 72.56 | 72.59 | 71.395 | 71.75 | 1,404,935 |
| 31/08/26 | 71.89 | 72.45 | 71.39 | 72.06 | 1,106,643 |
| 28/08/26 | 71.69 | 72.07 | 71.38 | 72.01 | 1,177,000 |
|
|
||||
|
|
||||
|
|