Alcon, Inc (ALC) Stock Price

59.21 ▲ +0.10 (+0.17%)
Open: 59.055 Vol: 156.66K Day's range: 58.945 - 59.23 Sep 18, 10:12 EDT
IEX Real-Time Price
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.11▲ 59.00▲ 58.92▲ 58.18▲ 57.54▲
MA10 59.07▲ 58.88▲ 58.86▲ 56.93▲ 59.07▲
MA20 58.95▲ 58.85▲ 58.34▲ 57.42▲ 59.07▲
MA50 58.87▲ 57.95▲ 57.11▲ 59.28▼ 57.55▲
MA100 58.89▲ 56.99▲ 56.91▲ 58.91▲ N/A    
MA200 58.39▲ 57.00▲ 58.65▲ 57.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.030▼ 0.007▲ 0.404▲ N/A    
RSI 66.531▲ 63.328▲ 67.910▲ 56.551▲ N/A    
STOCH 80.196▲ 55.209     60.574     78.355     38.437    
WILL %R -4.082▲ -26.506     -12.828▲ -5.051▲ -45.221    
CCI 130.193▲ 94.313     120.102▲ 142.602▲ -31.668    
Latest Filters Detected On ALC
CDL $ALC Doji Candlestick Pattern Detected Set Alert
BREAK $ALC Price Breaks 10 Days High Set Alert
BREAK $ALC Price Breaks 20 Days High Set Alert
BREAK $ALC Price Breaks 30 Days High Set Alert
Alcon, Inc News
Monday, September 14, 2020 06:53 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Thursday, September 10, 2020 05:00 PM
company is implementing cash preservation measures which includes delaying initiation of a dividend proposal until 2021 Alcon Foundation is supporting relief efforts and donating supplies to help ...
Thursday, September 10, 2020 05:00 PM
like a monofocal IOL Vivity launches in select European countries with additional markets coming throughout 2020 Alcon (SIX/NYSE:ALC), the global leader in eye care announced AcrySof® IQ Vivity®, a ...
ALC historical stock data
date open high low close volume
18/09/20 59.055 59.23 58.945 59.21 156,658
17/09/20 58.25 59.46 58.15 59.11 1,845,500
16/09/20 57.28 58.95 57.22 58.80 2,320,300
15/09/20 57.77 57.88 56.945 57.01 966,400
14/09/20 56.63 56.87 56.24 56.76 1,130,100
11/09/20 56.51 57.10 56.09 56.74 1,120,629
10/09/20 56.65 56.65 54.98 55.25 1,037,600
09/09/20 55.82 56.11 55.63 55.70 938,000
08/09/20 54.74 55.80 54.52 55.23 1,014,800
04/09/20 56.04 56.18 54.51 55.51 1,469,647
Quote Details
52wk Low:39.37
52wk High:65.37
Vol:156.66K
Avg Vol(3m):22.2M
1Y Chng:+5.77%
1M Chng:-4.41%
Add to Watch List