| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.75▲ | 78.89▼ | 78.82▲ | 79.87▼ | 81.55▼ |
| MA10 | 78.81▲ | 78.75▲ | 78.99▼ | 79.88▼ | 83.04▼ |
| MA20 | 78.82▲ | 79.05▼ | 79.76▼ | 81.46▼ | 80.00▼ |
| MA50 | 78.76▲ | 80.00▼ | 79.62▼ | 82.67▼ | 79.25▼ |
| MA100 | 78.94▼ | 79.65▼ | 80.89▼ | 79.41▼ | 74.17▲ |
| MA200 | 79.73▼ | 81.15▼ | 82.22▼ | 78.91▼ | 72.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.054▲ | -0.117▼ | -0.250▼ | -0.188▼ |
| RSI | 54.110▲ | 40.436▼ | 38.253▼ | 37.597▼ | 48.320▼ |
| STOCH | 33.830 | 78.393 | 36.516 | 31.182 | 46.867 |
| WILL %R | -25.490 | -54.494 | -63.677 | -87.931▼ | -67.411 |
| CCI | 11.344 | 25.398 | -49.358 | -106.528▼ | -33.472 |
| MA | $ALC Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 24, 2024 10:00 AM
The Royal Commission for AlUla (RCU) and the Saudi Camel Racing Federation (SCRF) have partnered to bring forth the highly anticipated second edition of the AlUla Camel Cup. The event kicked off on ...
|
|
Wednesday, April 24, 2024 03:44 AM
King Fahd National Library has launched a new initiative, called "Open Access", to mark World Book and Copyright Day. It enables free access to a range of its publications on library and information ...
|
|
Wednesday, April 24, 2024 02:46 AM
The 33rd edition of the Abu Dhabi International Book Fair (ADIBF), organized by the Abu Dhabi Arabic Language Center (ALC) is expected to host over 1,350 exhibitors from 90 countries, up from 1,300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 78.36 | 78.995 | 78.00 | 78.84 | 915,900 |
| 24/04/24 | 80.28 | 80.28 | 79.50 | 79.57 | 851,627 |
| 23/04/24 | 81.20 | 81.43 | 80.74 | 80.76 | 940,700 |
| 22/04/24 | 80.53 | 81.00 | 79.92 | 80.61 | 521,600 |
| 19/04/24 | 79.42 | 79.76 | 79.02 | 79.55 | 1,067,500 |
| 18/04/24 | 79.09 | 79.26 | 78.28 | 78.47 | 749,021 |
| 17/04/24 | 79.93 | 79.95 | 78.82 | 79.00 | 1,157,051 |
| 16/04/24 | 80.40 | 80.40 | 79.24 | 79.61 | 1,073,300 |
| 15/04/24 | 82.17 | 82.47 | 80.975 | 81.09 | 683,068 |
| 12/04/24 | 82.00 | 82.16 | 80.65 | 81.28 | 966,700 |
|
|
||||
|
|
||||
|
|