| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.33▼ | 88.18▲ | 88.20▲ | 87.59▲ | 87.09▲ |
| MA10 | 88.29▼ | 88.17▲ | 88.04▲ | 86.46▲ | 89.18▼ |
| MA20 | 88.24▲ | 88.00▲ | 87.78▲ | 86.81▲ | 90.19▼ |
| MA50 | 88.17▲ | 87.70▲ | 86.88▲ | 89.93▼ | 90.84▼ |
| MA100 | 87.99▲ | 86.72▲ | 87.10▲ | 90.29▼ | 85.85▲ |
| MA200 | 87.79▲ | 87.14▲ | 86.89▲ | 90.48▼ | 80.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.005▼ | 0.391▲ | -0.497▼ |
| RSI | 53.155▲ | 59.358▲ | 62.003▲ | 53.273▲ | 48.354▼ |
| STOCH | 71.623 | 77.473 | 77.166 | 64.976 | 23.916 |
| WILL %R | -64.912 | -18.408▲ | -17.424▲ | -27.542 | -58.387 |
| CCI | 61.925 | 110.780▲ | 92.594 | 57.098 | -27.956 |
|
Wednesday, June 18, 2025 08:34 AM
Investors in Alcon Inc (Symbol: ALC) saw new options begin trading today, for the February 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
|
Wednesday, May 14, 2025 08:49 AM
In trading on Wednesday, shares of Alcon Inc (Symbol: ALC) crossed below their 200 day moving average of $91.66, changing hands as low as $87.15 per share. Alcon Inc shares are currently trading ...
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for Alcon (NYSE:ALC) was reported by Needham on May 14, 2025. The analyst firm set a price target for $110.00 expecting ALC to rise to within 12 months (a possible 26.18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 87.62 | 88.455 | 87.45 | 88.27 | 944,583 |
| 27/06/25 | 87.62 | 88.51 | 87.17 | 87.81 | 1,799,510 |
| 26/06/25 | 87.73 | 87.75 | 86.94 | 87.11 | 1,552,021 |
| 25/06/25 | 87.51 | 87.89 | 87.25 | 87.57 | 1,079,961 |
| 24/06/25 | 86.06 | 87.505 | 85.44 | 87.21 | 1,310,509 |
| 23/06/25 | 84.92 | 85.49 | 84.35 | 85.35 | 1,449,600 |
| 20/06/25 | 85.85 | 86.25 | 85.05 | 85.40 | 1,788,800 |
| 18/06/25 | 84.82 | 85.305 | 84.485 | 84.77 | 1,269,200 |
| 17/06/25 | 85.99 | 86.18 | 84.745 | 84.88 | 1,360,900 |
| 16/06/25 | 86.50 | 87.04 | 85.73 | 86.20 | 2,097,100 |
|
|
||||
|
|
||||
|
|