Alcon, Inc (ALC) Stock Price

87.54 ▼ -0.53 (-0.60%)
Open: 89.32 Vol: 2.38M Day's range: 87.455 - 89.32 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.64▼ 87.68▼ 87.80▼ 88.49▼ 93.27▼
MA10 87.61▼ 88.00▼ 88.02▼ 90.94▼ 91.87▼
MA20 87.70▼ 88.13▼ 88.53▼ 93.61▼ 90.54▼
MA50 87.98▼ 88.75▼ 89.31▼ 91.81▼ 91.23▼
MA100 88.16▼ 89.74▼ 92.93▼ 90.33▼ 85.63▲
MA200 88.58▼ 93.24▼ 93.04▼ 91.50▼ 79.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.067▼ -0.037▼ -1.012▼ -0.043▼
RSI 37.725▼ 33.099▼ 35.459▼ 37.319▼ 46.032▼
STOCH 57.100     4.865▼ 24.989     15.429▼ 70.193    
WILL %R -70.968     -94.958▼ -95.361▼ -92.761▼ -62.286    
CCI -62.053     -98.855     -103.730▼ -82.413     -86.350    
Latest Filters Detected On ALC
CDL $ALC Marubozu Candlestick Pattern Detected Set Alert
Alcon, Inc News
ALC historical stock data
date open high low close volume
21/05/25 89.32 89.32 87.455 87.54 2,378,000
20/05/25 88.88 89.40 87.47 88.07 1,672,538
19/05/25 88.64 89.46 88.64 89.36 1,350,900
16/05/25 88.28 89.88 88.18 89.83 1,725,300
15/05/25 88.14 88.225 86.70 87.67 2,212,500
14/05/25 87.97 89.57 86.63 87.24 5,620,900
13/05/25 94.85 95.065 93.25 93.25 1,512,645
12/05/25 93.88 95.34 93.78 94.79 2,070,711
09/05/25 96.71 96.88 95.67 95.75 887,400
08/05/25 95.99 97.14 95.38 95.88 1,212,948
Quote Details
52wk Low:80.48
52wk High:101.10
Vol:2.38M
Avg Vol(3m):31.9M
1Y Chng:-4.87%
1M Chng:-2.72%
Add to Watch List