Cerus Corporation (CERS) Stock Price

7.25 ▼ -0.30 (-3.97%)
Open: 7.57 Vol: 2.19M Day's range: 7.23 - 7.86 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▼ 7.35▼ 7.36▼ 7.36▼ 7.32▼
MA10 7.30▼ 7.38▼ 7.44▼ 7.25▲ 7.04▲
MA20 7.33▼ 7.49▼ 7.54▼ 7.39▼ 6.56▲
MA50 7.39▼ 7.51▼ 7.44▼ 6.87▲ 6.08▲
MA100 7.48▼ 7.43▼ 7.35▼ 6.53▲ 5.62▲
MA200 7.57▼ 7.43▼ 7.43▼ 6.37▲ 5.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.029▼ -0.046▼ -0.029▼ 0.073▲
RSI 34.162▼ 36.422▼ 39.002▼ 50.524▲ 55.235▲
STOCH 14.349▼ 10.131▼ 6.899▼ 49.976     63.505    
WILL %R -77.778▼ -95.122▼ -95.588▼ -72.508     -43.548    
CCI -149.952▼ -139.465▼ -123.590▼ 37.394     65.356    
Latest Filters Detected On CERS
MA $CERS MA(20) Crossed Below MA(50) Set Alert
RSI $CERS RSI(14) Crossed Below 50 Set Alert
BBANDS $CERS Bollinger Bands Expanding Set Alert
Cerus Corporation News
Saturday, January 16, 2021 10:31 PM
Cerus Corporation (Nasdaq: CERS) announced today preliminary product revenue for the fourth quarter and full year 2020 and provided 2021 product revenue guidance. Cerus Corporation (Nasdaq: CERS) ...
Saturday, January 16, 2021 10:05 PM
Cerus Corporation (Nasdaq: CERS) announced today preliminary product revenue for the fourth quarter and full year 2020 and provided 2021 product revenue guidance. Cerus Corporation (Nasdaq: CERS) ...
Saturday, January 16, 2021 10:00 PM
Cerus Corporation (Nasdaq: CERS) announced today preliminary product revenue for the fourth quarter and full year 2020 and provided 2021 product revenue guidance. Cerus Corporation (Nasdaq: CERS) ...
CERS historical stock data
date open high low close volume
15/01/21 7.57 7.86 7.23 7.25 2,190,600
14/01/21 7.66 7.93 7.53 7.55 2,011,300
13/01/21 7.35 7.68 7.35 7.44 1,581,800
12/01/21 7.27 7.45 7.14 7.32 1,550,300
11/01/21 7.07 7.545 7.02 7.22 1,719,475
08/01/21 7.42 7.77 7.35 7.36 2,726,300
07/01/21 7.02 7.49 7.02 7.41 1,977,600
06/01/21 7.10 7.37 6.92 6.99 2,199,900
05/01/21 6.90 7.0274 6.845 6.99 1,230,275
04/01/21 7.00 7.1382 6.795 6.94 1,444,125
Quote Details
52wk Low:2.71
52wk High:8.87
Vol:2.19M
Avg Vol(3m):35.4M
1Y Chng:+46.91%
1M Chng:+3.57%
Add to Watch List