Cerus Corporation (CERS) Stock Price

2.935 ▲ +0.015 (+0.51%)
Open: 3.02 Vol: 1.86K Day's range: 2.915 - 3.035 Jun 29, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 2.79▲ 2.77▲
MA10 2.94▼ 2.95▼ 2.91▲ 2.68▲ 2.72▲
MA20 2.94▼ 2.92▲ 2.90▲ 2.67▲ 2.36▲
MA50 2.94▼ 2.82▲ 2.72▲ 2.53▲ 1.98▲
MA100 2.92▲ 2.72▲ 2.65▲ 2.28▲ 1.81▲
MA200 2.90▲ 2.65▲ 2.70▲ 2.05▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.005▼ 0.025▲ 0.047▲
RSI 50.044▲ 57.955▲ 62.249▲ 64.304▲ 61.546▲
STOCH 27.778     36.691     55.952     75.627     72.991    
WILL %R -66.667     -47.500     -45.238     -15.200▲ -14.737▲
CCI -17.413     14.080     29.361     196.045▲ 98.377    
Latest Filters Detected On CERS
▲ GAP $CERS Open Gap Up %2 Set Alert
Cerus Corporation News
Cerus Corporation (CERS) Closes New Debt Facility of Up to $110M
Tuesday, June 16, 2026 06:59 AM
Cerus Corporation (NASDAQ:CERS) is one of the 8 Best Genomics Stocks to Buy According to Analysts. On June 8, Cerus Corporation (NASDAQ:CERS) closed a new debt facility with MidCap Financial, ...
Cerus Corporation (CERS) Gets Upgraded to Buy Post Q1 by BTIG
Saturday, May 23, 2026 01:16 AM
Cerus Corporation (NASDAQ:CERS) is one of the best oversold growth stocks to invest in now. BTIG upgraded Cerus Corporation (NASDAQ:CERS) to Buy from Neutral on May 1, reiterating a $4 price target.
Cerus Corp (CERS) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Thursday, April 30, 2026 08:17 PM
Cerus Corp (NASDAQ:CERS) reported a 24% increase in product revenue for Q1 2026, driven by strong performance in the global platelet franchise and U.S. ISC business. The company raised its full-year ...
CERS historical stock data
date open high low close volume
29/06/26 2.98 3.035 2.915 2.94 1,013,553
26/06/26 2.86 3.00 2.83 2.92 6,933,595
25/06/26 2.66 2.8989 2.645 2.86 4,026,324
24/06/26 2.58 2.65 2.565 2.64 2,729,869
23/06/26 2.59 2.66 2.52 2.59 2,687,564
22/06/26 2.66 2.69 2.525 2.60 1,934,998
18/06/26 2.65 2.7099 2.59 2.70 3,144,509
17/06/26 2.41 2.705 2.41 2.57 2,530,698
16/06/26 2.55 2.58 2.445 2.47 2,173,708
15/06/26 2.59 2.645 2.51 2.52 2,103,169
Quote Details
52wk Low:1.15
52wk High:3.15
Vol:1.86K
Avg Vol(3m):48.6M
1Y Chng:+108.51%
1M Chng:+25.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 573.06M