| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.45▼ | 2.48▼ | 2.51▼ | 2.36▲ |
| MA10 | 2.41▼ | 2.51▼ | 2.54▼ | 2.57▼ | 2.07▲ |
| MA20 | 2.43▼ | 2.56▼ | 2.56▼ | 2.31▲ | 2.18▲ |
| MA50 | 2.50▼ | 2.55▼ | 2.57▼ | 2.03▲ | 1.79▲ |
| MA100 | 2.56▼ | 2.57▼ | 2.43▼ | 2.17▲ | 1.76▲ |
| MA200 | 2.56▼ | 2.39▲ | 2.19▲ | 1.85▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.020▼ | 0.001▲ | 0.031▲ |
| RSI | 29.997▼ | 30.554▼ | 30.431▼ | 55.096▲ | 57.104▲ |
| STOCH | 40.595 | 8.957▼ | 5.456▼ | 34.127 | 48.012 |
| WILL %R | -58.333 | -90.000▼ | -92.754▼ | -59.449 | -49.346 |
| CCI | -76.353 | -147.426▼ | -183.822▼ | -17.977 | 80.511 |
|
Monday, May 04, 2026 09:12 AM
Cerus draws attention amid healthcare innovation trends as market sentiment evolves and institutional interest remains steady within the Nasdaq Composite.
|
|
Monday, May 04, 2026 09:12 AM
Cerus draws attention amid healthcare innovation trends as market sentiment evolves and institutional interest remains steady within the Nasdaq Composite.
|
|
Friday, May 01, 2026 12:39 AM
Cerus Corp (CERS) reports a 24% increase in product revenue and raises full-year guidance, despite facing logistical challenges and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.44 | 2.44 | 2.37 | 2.395 | 940,898 |
| 14/05/26 | 2.64 | 2.7171 | 2.50 | 2.51 | 2,352,253 |
| 13/05/26 | 2.51 | 2.65 | 2.49 | 2.60 | 2,067,710 |
| 12/05/26 | 2.48 | 2.56 | 2.425 | 2.55 | 1,987,683 |
| 11/05/26 | 2.59 | 2.62 | 2.46 | 2.52 | 2,123,847 |
| 08/05/26 | 2.615 | 2.66 | 2.48 | 2.61 | 2,201,379 |
| 07/05/26 | 2.59 | 2.715 | 2.54 | 2.61 | 2,188,711 |
| 06/05/26 | 2.58 | 2.65 | 2.49 | 2.59 | 2,086,675 |
| 05/05/26 | 2.75 | 2.75 | 2.55 | 2.59 | 2,590,795 |
| 04/05/26 | 2.75 | 3.02 | 2.67 | 2.72 | 6,012,646 |
|
|
||||
|
|
||||
|
|