| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.84▲ | 2.60▲ | 2.68▲ |
| MA10 | 2.85▼ | 2.82▲ | 2.79▲ | 2.41▲ | 2.79▲ |
| MA20 | 2.84▲ | 2.77▲ | 2.71▲ | 2.70▲ | 2.59▲ |
| MA50 | 2.82▲ | 2.64▲ | 2.49▲ | 2.79▲ | 2.16▲ |
| MA100 | 2.77▲ | 2.46▲ | 2.56▲ | 2.52▲ | 1.85▲ |
| MA200 | 2.70▲ | 2.58▲ | 2.84▲ | 2.27▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.008▲ | 0.020▲ | -0.044▼ |
| RSI | 52.333▲ | 67.983▲ | 72.778▲ | 55.507▲ | 55.392▲ |
| STOCH | 37.361 | 83.996▲ | 91.193▲ | 58.065 | 45.156 |
| WILL %R | -62.500 | -24.390▲ | -16.667▲ | -26.636 | -44.318 |
| CCI | -46.768 | 105.263▲ | 104.594▲ | 61.135 | -24.135 |
|
Saturday, July 11, 2026 02:06 PM
Cerus Corporation announced changes to the role and compensation of William “Obi” Greenman, who transitioned from President, Chief Executive Officer and Chairman to Executive Chairman of the Board ...
|
|
Thursday, July 02, 2026 02:00 PM
Cerus Corp. engages in the research, development, and manufacturing of biomedical and surgical products. The firm produces blood system for platelets and plasma. It operates through Blood Safety ...
|
|
Tuesday, June 16, 2026 05:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.725 | 2.895 | 2.71 | 2.845 | 2,540,561 |
| 12/08/26 | 2.65 | 2.74 | 2.5911 | 2.71 | 2,613,320 |
| 11/08/26 | 2.53 | 2.65 | 2.51 | 2.565 | 3,503,779 |
| 10/08/26 | 2.31 | 2.545 | 2.29 | 2.52 | 2,723,332 |
| 07/08/26 | 2.30 | 2.43 | 2.30 | 2.35 | 3,463,399 |
| 06/08/26 | 2.245 | 2.36 | 2.21 | 2.32 | 2,583,325 |
| 05/08/26 | 2.16 | 2.30 | 2.13 | 2.27 | 3,256,909 |
| 04/08/26 | 2.13 | 2.215 | 2.065 | 2.19 | 6,250,419 |
| 03/08/26 | 2.21 | 2.29 | 2.14 | 2.15 | 4,582,305 |
| 31/07/26 | 2.43 | 2.46 | 2.06 | 2.15 | 8,321,176 |
|
|
||||
|
|
||||
|
|