| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.97▲ | 1.96▲ | 2.01▼ | 2.16▼ |
| MA10 | 1.97▲ | 1.95▲ | 1.95▲ | 2.13▼ | 2.31▼ |
| MA20 | 1.96▲ | 1.96▲ | 2.01▼ | 2.24▼ | 2.55▼ |
| MA50 | 1.95▲ | 2.01▼ | 2.04▼ | 2.36▼ | 2.39▼ |
| MA100 | 1.95▲ | 2.08▼ | 2.21▼ | 2.59▼ | 1.94▲ |
| MA200 | 2.01▼ | 2.23▼ | 2.25▼ | 2.43▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.003▲ | -0.030▼ | -0.089▼ |
| RSI | 68.400▲ | 53.276▲ | 47.144▼ | 39.095▼ | 40.872▼ |
| STOCH | 61.111 | 93.571▲ | 39.116 | 14.534▼ | 14.057▼ |
| WILL %R | 0.000▲ | 0.000▲ | -56.250 | -86.885▼ | -93.133▼ |
| CCI | 197.013▲ | 167.164▲ | 4.618 | -98.112 | -139.470▼ |
|
Saturday, May 23, 2026 05:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 27, 2025 04:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 12, 2024 10:59 AM
Following three sessions of back-to-back losses, Cerus (NASDAQ:CERS) shares traded higher after Craig Hallum initiated its coverage with a Buy recommendation, expecting the blood products company to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.93 | 1.99 | 1.92 | 1.99 | 1,806,615 |
| 12/11/26 | 2.09 | 2.09 | 1.92 | 1.94 | 1,615,387 |
| 11/11/26 | 2.02 | 2.16 | 1.995 | 2.12 | 2,234,983 |
| 10/11/26 | 2.04 | 2.08 | 1.92 | 1.95 | 6,337,100 |
| 09/11/26 | 2.02 | 2.10 | 1.91 | 2.07 | 2,448,410 |
| 06/11/26 | 2.14 | 2.14 | 2.01 | 2.02 | 2,069,400 |
| 05/11/26 | 2.43 | 2.44 | 2.05 | 2.13 | 2,447,295 |
| 04/11/26 | 2.39 | 2.52 | 2.32 | 2.415 | 2,510,264 |
| 03/11/26 | 2.12 | 2.375 | 2.11 | 2.34 | 3,494,820 |
| 02/11/26 | 2.32 | 2.425 | 2.295 | 2.36 | 3,762,300 |
|
|
||||
|
|
||||
|
|