| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▲ | 29.43▲ | 29.42▲ | 29.31▲ | 28.57▲ |
| MA10 | 29.49▲ | 29.36▲ | 29.51▲ | 28.53▲ | 27.58▲ |
| MA20 | 29.43▲ | 29.53▲ | 29.53▲ | 28.22▲ | 26.75▲ |
| MA50 | 29.36▲ | 29.31▲ | 28.92▲ | 27.10▲ | 23.39▲ |
| MA100 | 29.54▲ | 28.76▲ | 28.02▲ | 26.55▲ | 19.14▲ |
| MA200 | 29.42▲ | 28.08▲ | 27.76▲ | 24.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.009▼ | -0.062▼ | 0.185▲ | 0.112▲ |
| RSI | 73.632▲ | 60.670▲ | 61.797▲ | 69.563▲ | 64.457▲ |
| STOCH | 89.591▲ | 61.836 | 28.667 | 89.607▲ | 73.473 |
| WILL %R | 0.000▲ | -33.333 | -36.000 | -7.510▲ | -5.153▲ |
| CCI | 205.473▲ | 148.936▲ | 13.114 | 100.903▲ | 160.704▲ |
|
Saturday, November 30, 2024 06:34 AM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. To calculate this metric for Artivion, this is the ...
|
|
Tuesday, November 26, 2024 04:00 PM
Commerce Bank reduced its position in Artivion, Inc. (NYSE:AORT – Free Report) by 3.1% in the third quarter, HoldingsChannel.com reports.The firm owned 13,700 shares of the company’s stock ...
|
|
Monday, November 11, 2024 08:00 AM
Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced financial results for the third quarter ended September 30, 2024. Artivion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 29.59 | 29.68 | 29.08 | 29.68 | 198,001 |
| 02/12/24 | 29.52 | 29.95 | 29.3859 | 29.62 | 241,962 |
| 29/11/24 | 29.31 | 29.85 | 29.31 | 29.52 | 194,980 |
| 27/11/24 | 28.67 | 29.21 | 28.67 | 29.05 | 287,321 |
| 26/11/24 | 28.34 | 28.685 | 27.88 | 28.66 | 154,820 |
| 25/11/24 | 28.47 | 28.9199 | 28.2701 | 28.41 | 242,291 |
| 22/11/24 | 28.03 | 28.79 | 28.03 | 28.27 | 222,367 |
| 21/11/24 | 27.24 | 28.41 | 27.11 | 28.03 | 312,219 |
| 20/11/24 | 26.87 | 27.30 | 26.625 | 27.17 | 221,973 |
| 19/11/24 | 26.50 | 26.9985 | 26.355 | 26.93 | 151,359 |
|
|
||||
|
|
||||
|
|