Artivion Inc (AORT) Stock Price

12.54 ▲ +0.15 (+1.21%)
Open: 12.45 Vol: 101.3K Day's range: 12.32 - 12.57 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.41▲ 12.43▲ 12.29▲ 12.34▲
MA10 12.45▲ 12.41▲ 12.42▲ 12.10▲ 12.85▼
MA20 12.42▲ 12.42▲ 12.40▲ 12.23▲ 12.78▼
MA50 12.42▲ 12.33▲ 12.15▲ 12.82▼ 15.69▼
MA100 12.41▲ 12.14▲ 12.08▲ 12.66▼ N/A    
MA200 12.20▲ 12.11▲ 12.63▼ 15.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.002▼ -0.008▼ 0.077▲ 0.159▲
RSI 65.882▲ 63.258▲ 64.072▲ 51.916▲ 45.324▼
STOCH 96.552▲ 53.383     50.236     66.552     25.539    
WILL %R 0.000▲ 0.000▲ -11.538▲ -3.509▲ -70.280    
CCI 131.295▲ 280.110▲ 94.104     150.790▲ -44.897    
Latest Filters Detected On AORT
RSI $AORT RSI(14) Crossed Above 50 Set Alert
MA $AORT Price Crossed Above MA(26) Set Alert
Artivion Inc News
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AORT historical stock data
date open high low close volume
30/03/23 12.45 12.57 12.32 12.54 101,300
29/03/23 12.47 12.58 12.32 12.39 142,455
28/03/23 12.15 12.39 12.15 12.35 92,688
27/03/23 12.14 12.32 12.02 12.24 92,716
24/03/23 11.61 11.97 11.60 11.93 91,600
23/03/23 11.93 12.01 11.66 11.75 108,683
22/03/23 12.10 12.20 11.84 11.85 123,757
21/03/23 12.30 12.49 11.96 12.12 171,600
20/03/23 11.91 12.24 11.895 12.03 163,869
17/03/23 12.19 12.19 11.74 11.81 637,837
Quote Details
52wk Low:9.64
52wk High:23.43
Vol:101.3K
Avg Vol(3m):2.9M
1Y Chng:-41.59%
1M Chng:-5.00%
Add to Watch List