| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.31▼ | 31.29▼ | 31.81▼ | 30.96▲ |
| MA10 | 31.32▼ | 31.32▼ | 31.44▼ | 31.22▼ | 29.97▲ |
| MA20 | 31.33▼ | 31.46▼ | 31.51▼ | 30.81▲ | 27.11▲ |
| MA50 | 31.34▼ | 31.78▼ | 31.34▼ | 29.46▲ | 27.49▲ |
| MA100 | 31.47▼ | 31.29▼ | 31.10▲ | 26.88▲ | 23.43▲ |
| MA200 | 31.52▼ | 31.06▲ | 30.17▲ | 27.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.011▼ | -0.065▼ | -0.024▼ | 0.528▲ |
| RSI | 36.027▼ | 39.253▼ | 39.392▼ | 56.545▲ | 62.075▲ |
| STOCH | 21.970 | 34.793 | 21.186 | 59.859 | 82.513▲ |
| WILL %R | -95.455▼ | -94.964▼ | -84.615▼ | -60.348 | -16.192▲ |
| CCI | -161.233▼ | -82.137 | -101.633▼ | 41.726 | 86.115 |
|
Monday, June 02, 2025 05:01 PM
ATLANTA, June 3, 2025 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced that it will participate in two upcoming ...
|
|
Monday, May 05, 2025 02:29 PM
ATLANTA, May 5, 2025 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, today announced financial results for the first quarter ...
|
|
Monday, May 05, 2025 10:09 AM
Medical device company Artivion (NYSE:AORT) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 1.6% year on year to $98.98 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 31.69 | 31.86 | 31.165 | 31.20 | 191,246 |
| 14/07/25 | 31.22 | 31.715 | 30.79 | 31.68 | 276,155 |
| 11/07/25 | 32.46 | 32.665 | 31.17 | 31.46 | 381,022 |
| 10/07/25 | 32.15 | 32.935 | 32.10 | 32.56 | 569,981 |
| 09/07/25 | 30.70 | 32.26 | 30.475 | 32.15 | 461,728 |
| 08/07/25 | 30.29 | 30.78 | 30.29 | 30.58 | 319,884 |
| 07/07/25 | 30.68 | 30.85 | 30.06 | 30.29 | 306,964 |
| 03/07/25 | 30.73 | 30.81 | 30.4901 | 30.72 | 118,113 |
| 02/07/25 | 30.68 | 31.025 | 30.435 | 30.85 | 403,178 |
| 01/07/25 | 31.00 | 31.36 | 30.67 | 30.75 | 331,080 |
|
|
||||
|
|
||||
|
|