Artivion Inc (AORT) Stock Price

20.03 ▼ -0.18 (-0.89%)
Open: 20.22 Vol: 128.38K Day's range: 19.93 - 20.52 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▲ 20.09▼ 20.16▼ 20.17▼ 20.69▼
MA10 20.01▲ 20.22▼ 20.22▼ 20.74▼ 20.13▼
MA20 20.14▼ 20.23▼ 20.17▼ 20.86▼ 18.90▲
MA50 20.24▼ 20.22▼ 20.46▼ 19.88▲ 16.86▲
MA100 20.17▼ 20.58▼ 20.88▼ 18.83▲ 16.02▲
MA200 20.24▼ 20.94▼ 20.66▼ 17.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.031▼ 0.009▲ -0.229▼ 0.115▲
RSI 40.194▼ 41.088▼ 40.148▼ 44.486▼ 57.994▲
STOCH 16.692▼ 7.316▼ 38.939     16.564▼ 76.489    
WILL %R -70.000     -82.692▼ -50.000     -78.737▼ -34.529    
CCI 11.890     -116.684▼ -80.392     -86.233     43.345    
Latest Filters Detected On AORT
CDL $AORT Piercing Candlestick Pattern Detected Set Alert
Artivion Inc News
Friday, April 19, 2024 06:10 AM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Artivion, Inc. (NYSE:AORT) share price is 43% higher than it was a year ago, much better than the ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
AORT historical stock data
date open high low close volume
19/04/24 20.22 20.52 19.93 20.03 128,383
18/04/24 19.87 20.37 19.525 20.21 214,213
17/04/24 20.41 20.64 19.94 19.94 150,611
16/04/24 20.22 20.50 19.91 20.31 109,572
15/04/24 20.48 20.48 20.03 20.35 150,448
12/04/24 21.09 21.13 20.29 20.46 145,406
11/04/24 21.49 21.67 21.26 21.32 108,041
10/04/24 21.03 21.53 20.96 21.47 159,843
09/04/24 21.81 21.90 21.47 21.64 102,411
08/04/24 21.32 21.67 21.12 21.64 101,611
Quote Details
52wk Low:12.158
52wk High:21.90
Vol:128.38K
Avg Vol(3m):4.1M
1Y Chng:+37.10%
1M Chng:+0.05%
Add to Watch List