Artivion Inc (AORT) Stock Price

30.74 ▲ +0.49 (+1.62%)
Open: 30.17 Vol: 0 Day's range: 29.71 - 30.76 Jun 23, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▼ 30.52▲ 30.35▲ 29.83▲ 29.54▲
MA10 30.68▲ 30.31▲ 30.37▲ 29.36▲ 28.19▲
MA20 30.59▲ 30.32▲ 30.11▲ 29.22▲ 26.61▲
MA50 30.31▲ 29.99▲ 29.35▲ 27.14▲ 27.23▲
MA100 30.36▲ 29.37▲ 29.18▲ 26.80▲ 22.99▲
MA200 30.11▲ 29.19▲ 29.12▲ 27.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.007▲ 0.027▲ 0.556▲
RSI 63.906▲ 64.391▲ 63.755▲ 68.432▲ 62.067▲
STOCH 68.487     76.082     67.164     66.236     89.949▲
WILL %R -26.786     -7.143▲ -6.757▲ -3.962▲ -1.190▲
CCI 42.495     137.802▲ 136.188▲ 173.912▲ 92.194    
Latest Filters Detected On AORT
RSI&MACD $AORT MACD cross and RSI above 55 Set Alert
MACD $AORT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AORT Price Breaks 60 Days High Set Alert
BREAK $AORT Price Breaks 30 Days High Set Alert
BREAK $AORT Price Breaks 20 Days High Set Alert
BREAK $AORT Price Breaks 10 Days High Set Alert
Artivion Inc News
Wednesday, June 18, 2025 08:33 PM
Let’s dig into the relative performance of Penumbra (NYSE:PEN) and its peers as we unravel the now-completed Q1 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
Friday, May 02, 2025 02:27 AM
Artivion Inc (NYSE:AORT) is set to release its Q1 2025 earnings on May 5, 2025. The consensus estimate for Q1 2025 revenue is $94.99 million, and the earnings are expected to come in at -$0.12 per ...
Wednesday, April 02, 2025 05:00 PM
Thrivent Financial for Lutherans cut its holdings in Artivion, Inc. (NYSE:AORT – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent Form 13F filing with ...
AORT historical stock data
date open high low close volume
23/06/25 30.17 30.79 29.71 30.685 241,075
20/06/25 29.90 30.56 29.65 30.25 549,613
18/06/25 29.86 30.00 29.495 29.70 286,778
17/06/25 28.92 30.00 28.8437 29.77 396,113
16/06/25 28.50 28.74 28.24 28.73 219,428
13/06/25 28.18 28.7332 28.14 28.25 242,570
12/06/25 29.00 29.075 28.62 28.74 176,314
11/06/25 29.54 29.59 28.99 29.05 239,885
10/06/25 29.415 29.47 29.17 29.27 175,171
09/06/25 29.14 29.33 28.62 29.19 231,645
Quote Details
52wk Low:21.97
52wk High:32.33
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+18.66%
1M Chng:+6.14%
Add to Watch List