| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.10▼ | 18.09▼ | 17.95▲ | 16.17▲ |
| MA10 | 18.12▼ | 18.08▼ | 18.05▲ | 17.79▲ | 14.95▲ |
| MA20 | 18.11▼ | 18.04▲ | 17.96▲ | 16.28▲ | 15.54▲ |
| MA50 | 18.08▼ | 17.89▲ | 17.86▲ | 14.78▲ | 14.64▲ |
| MA100 | 18.00▲ | 17.85▲ | 17.10▲ | 15.54▲ | N/A |
| MA200 | 17.90▲ | 16.88▲ | 15.33▲ | 14.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.014▲ | 0.124▲ | 0.339▲ |
| RSI | 45.425▼ | 52.902▲ | 56.496▲ | 71.781▲ | 61.465▲ |
| STOCH | 35.000 | 49.657 | 41.956 | 74.110 | 66.831 |
| WILL %R | -100.000▼ | -70.229 | -51.397 | -9.180▲ | -7.365▲ |
| CCI | -100.275▼ | 4.290 | 64.137 | 80.051 | 158.918▲ |
| CDL | $AORT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 18.10 | 18.54 | 17.96 | 18.07 | 251,100 |
| 07/12/23 | 17.82 | 18.03 | 17.50 | 18.00 | 178,200 |
| 06/12/23 | 17.88 | 18.14 | 17.6502 | 17.83 | 182,637 |
| 05/12/23 | 17.99 | 18.04 | 17.29 | 17.75 | 184,600 |
| 04/12/23 | 18.12 | 18.50 | 17.87 | 18.10 | 247,800 |
| 01/12/23 | 17.75 | 18.11 | 17.57 | 18.11 | 201,504 |
| 30/11/23 | 17.76 | 17.87 | 17.47 | 17.74 | 226,800 |
| 29/11/23 | 17.30 | 17.82 | 17.30 | 17.60 | 228,600 |
| 28/11/23 | 17.62 | 17.74 | 17.1191 | 17.20 | 234,844 |
| 27/11/23 | 17.70 | 17.89 | 17.11 | 17.51 | 384,400 |
|
|
||||
|
|
||||
|
|