| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▼ | 30.52▲ | 30.35▲ | 29.83▲ | 29.54▲ |
| MA10 | 30.68▲ | 30.31▲ | 30.37▲ | 29.36▲ | 28.19▲ |
| MA20 | 30.59▲ | 30.32▲ | 30.11▲ | 29.22▲ | 26.61▲ |
| MA50 | 30.31▲ | 29.99▲ | 29.35▲ | 27.14▲ | 27.23▲ |
| MA100 | 30.36▲ | 29.37▲ | 29.18▲ | 26.80▲ | 22.99▲ |
| MA200 | 30.11▲ | 29.19▲ | 29.12▲ | 27.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.007▲ | 0.027▲ | 0.556▲ |
| RSI | 63.906▲ | 64.391▲ | 63.755▲ | 68.432▲ | 62.067▲ |
| STOCH | 68.487 | 76.082 | 67.164 | 66.236 | 89.949▲ |
| WILL %R | -26.786 | -7.143▲ | -6.757▲ | -3.962▲ | -1.190▲ |
| CCI | 42.495 | 137.802▲ | 136.188▲ | 173.912▲ | 92.194 |
| ▲ RSI&MACD | $AORT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AORT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AORT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AORT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AORT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AORT Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 18, 2025 08:33 PM
Let’s dig into the relative performance of Penumbra (NYSE:PEN) and its peers as we unravel the now-completed Q1 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
|
|
Friday, May 02, 2025 02:27 AM
Artivion Inc (NYSE:AORT) is set to release its Q1 2025 earnings on May 5, 2025. The consensus estimate for Q1 2025 revenue is $94.99 million, and the earnings are expected to come in at -$0.12 per ...
|
|
Wednesday, April 02, 2025 05:00 PM
Thrivent Financial for Lutherans cut its holdings in Artivion, Inc. (NYSE:AORT – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 30.17 | 30.79 | 29.71 | 30.685 | 241,075 |
| 20/06/25 | 29.90 | 30.56 | 29.65 | 30.25 | 549,613 |
| 18/06/25 | 29.86 | 30.00 | 29.495 | 29.70 | 286,778 |
| 17/06/25 | 28.92 | 30.00 | 28.8437 | 29.77 | 396,113 |
| 16/06/25 | 28.50 | 28.74 | 28.24 | 28.73 | 219,428 |
| 13/06/25 | 28.18 | 28.7332 | 28.14 | 28.25 | 242,570 |
| 12/06/25 | 29.00 | 29.075 | 28.62 | 28.74 | 176,314 |
| 11/06/25 | 29.54 | 29.59 | 28.99 | 29.05 | 239,885 |
| 10/06/25 | 29.415 | 29.47 | 29.17 | 29.27 | 175,171 |
| 09/06/25 | 29.14 | 29.33 | 28.62 | 29.19 | 231,645 |
|
|
||||
|
|
||||
|
|