| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.29▲ | 27.33▲ | 27.66▼ | 26.58▲ |
| MA10 | 27.34▲ | 27.35▲ | 27.37▲ | 27.66▼ | 25.01▲ |
| MA20 | 27.34▲ | 27.47▼ | 27.68▼ | 26.79▲ | 23.09▲ |
| MA50 | 27.46▲ | 27.77▼ | 27.56▼ | 24.85▲ | 19.18▲ |
| MA100 | 27.75▼ | 27.61▼ | 27.29▲ | 22.85▲ | 16.65▲ |
| MA200 | 27.76▼ | 27.09▲ | 25.75▲ | 19.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.001▼ | -0.050▼ | -0.047▼ | 0.348▲ |
| RSI | 56.070▲ | 47.679▼ | 46.963▼ | 62.846▲ | 76.334▲ |
| STOCH | 77.953 | 24.001 | 15.045▼ | 44.687 | 81.138▲ |
| WILL %R | -1.786▲ | -52.586 | -70.588 | -45.478 | -17.814▲ |
| CCI | 103.431▲ | 46.978 | -22.873 | 27.889 | 140.414▲ |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:00 PM
ATLANTA, July 25, 2024 /PRNewswire/ --Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular surgery company focused on aortic disease, announced today that second quarter 2024 financial results ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.82 | 28.03 | 27.16 | 27.48 | 151,629 |
| 25/07/24 | 27.98 | 28.205 | 27.20 | 27.46 | 219,589 |
| 24/07/24 | 27.71 | 28.46 | 27.62 | 28.01 | 220,391 |
| 23/07/24 | 27.43 | 28.50 | 27.19 | 27.89 | 267,604 |
| 22/07/24 | 27.20 | 27.69 | 26.85 | 27.47 | 168,825 |
| 19/07/24 | 27.25 | 27.62 | 26.95 | 27.22 | 217,558 |
| 18/07/24 | 27.78 | 28.095 | 26.705 | 27.06 | 188,121 |
| 17/07/24 | 28.22 | 28.845 | 27.45 | 27.90 | 308,936 |
| 16/07/24 | 28.00 | 29.24 | 27.99 | 28.46 | 465,856 |
| 15/07/24 | 27.50 | 27.98 | 27.00 | 27.68 | 426,752 |
|
|
||||
|
|
||||
|
|