| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▼ | 20.81▼ | 20.78▼ | 20.42▲ | 20.75▲ |
| MA10 | 20.85▼ | 20.79▼ | 20.67▲ | 20.45▲ | 20.32▲ |
| MA20 | 20.78▼ | 20.65▲ | 20.44▲ | 20.90▼ | 19.04▲ |
| MA50 | 20.71▲ | 20.39▲ | 20.32▲ | 20.08▲ | 16.98▲ |
| MA100 | 20.45▲ | 20.34▲ | 20.81▼ | 18.93▲ | 16.04▲ |
| MA200 | 20.33▲ | 20.83▼ | 20.70▲ | 17.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | 0.051▲ | -0.110▼ | 0.085▲ |
| RSI | 48.306▼ | 58.978▲ | 58.875▲ | 53.371▲ | 60.788▲ |
| STOCH | 24.181 | 69.020 | 84.191▲ | 37.251 | 74.121 |
| WILL %R | -70.313 | -56.250 | -25.424 | -48.421 | -21.234▲ |
| CCI | -66.443 | 19.557 | 72.386 | 6.080 | 65.016 |
| CDL | $AORT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.655 | 20.975 | 20.655 | 20.75 | 18,998 |
| 23/04/24 | 20.44 | 20.85 | 20.355 | 20.78 | 133,016 |
| 22/04/24 | 20.33 | 20.455 | 20.00 | 20.32 | 122,183 |
| 19/04/24 | 20.22 | 20.52 | 19.93 | 20.03 | 128,383 |
| 18/04/24 | 19.87 | 20.37 | 19.525 | 20.21 | 214,213 |
| 17/04/24 | 20.41 | 20.64 | 19.94 | 19.94 | 150,611 |
| 16/04/24 | 20.22 | 20.50 | 19.91 | 20.31 | 109,572 |
| 15/04/24 | 20.48 | 20.48 | 20.03 | 20.35 | 150,448 |
| 12/04/24 | 21.09 | 21.13 | 20.29 | 20.46 | 145,406 |
| 11/04/24 | 21.49 | 21.67 | 21.26 | 21.32 | 108,041 |
|
|
||||
|
|
||||
|
|