| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.21▼ | 25.17▼ | 25.97▼ | 25.67▼ |
| MA10 | 25.24▼ | 25.10▲ | 25.21▼ | 26.24▼ | 26.17▼ |
| MA20 | 25.22▼ | 25.24▼ | 25.47▼ | 25.67▼ | 24.65▲ |
| MA50 | 25.08▲ | 25.63▼ | 26.14▼ | 26.19▼ | 20.35▲ |
| MA100 | 25.31▼ | 26.17▼ | 25.93▼ | 24.38▲ | 17.17▲ |
| MA200 | 25.58▼ | 25.88▼ | 25.76▼ | 21.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.034▲ | -0.001▼ | -0.044▼ | -0.182▼ |
| RSI | 42.582▼ | 40.746▼ | 37.686▼ | 41.794▼ | 56.206▲ |
| STOCH | 52.667 | 68.745 | 35.855 | 50.042 | 43.763 |
| WILL %R | -100.000▼ | -60.674 | -70.339 | -85.259▼ | -61.276 |
| CCI | -93.949 | 17.945 | -47.564 | -90.691 | 8.164 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Thursday, September 05, 2024 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.164 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.203 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 25.58 | 25.61 | 24.74 | 25.11 | 206,386 |
| 05/09/24 | 25.92 | 25.97 | 25.38 | 25.61 | 145,548 |
| 04/09/24 | 26.12 | 26.315 | 25.37 | 25.80 | 172,919 |
| 03/09/24 | 26.83 | 27.09 | 25.68 | 26.19 | 213,346 |
| 30/08/24 | 26.96 | 27.25 | 26.66 | 27.14 | 167,782 |
| 29/08/24 | 26.69 | 27.06 | 26.34 | 26.86 | 179,498 |
| 28/08/24 | 26.49 | 26.83 | 26.35 | 26.46 | 177,904 |
| 27/08/24 | 26.42 | 26.645 | 26.1701 | 26.49 | 112,723 |
| 26/08/24 | 26.42 | 26.75 | 26.32 | 26.53 | 219,637 |
| 23/08/24 | 25.78 | 26.55 | 25.52 | 26.22 | 188,954 |
|
|
||||
|
|
||||
|
|