Artivion Inc (AORT) Stock Price

18.88 ▲ +0.17 (+0.91%)
Open: 18.51 Vol: 164.5K Day's range: 18.21 - 19.21 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.86▼ 18.92▼ 18.98▼ 18.09▲
MA10 18.73▲ 18.96▼ 18.83▼ 18.25▲ 18.38▲
MA20 18.79▼ 18.79▼ 18.82▼ 17.92▲ 19.61▼
MA50 18.85▼ 18.97▼ 19.00▼ 18.71▲ N/A    
MA100 18.72▲ 18.84▼ 17.87▲ N/A     N/A    
MA200 18.94▼ 17.86▲ 18.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.000▼ 0.243▲ N/A    
RSI 48.338▼ 47.758▼ 47.493▼ 55.222▲ 52.594▲
STOCH 81.250▲ 51.343     81.168▲ 74.434     41.009    
WILL %R -18.421▲ -38.418     -35.233     -30.556     -54.915    
CCI 106.838▲ -35.870     12.571     57.723     -21.246    
Latest Filters Detected On AORT
CDL $AORT Engulfing Candlestick Pattern Detected Set Alert
BREAK $AORT Price Breaks 10 Days High Set Alert
Artivion Inc News
AORT historical stock data
date open high low close volume
30/06/22 18.51 19.21 18.21 18.88 164,500
29/06/22 18.61 18.86 18.13 18.71 134,700
28/06/22 19.44 19.71 18.58 18.64 177,500
27/06/22 19.56 19.60 18.83 19.30 214,700
24/06/22 19.35 20.20 19.25 19.39 599,200
23/06/22 18.76 19.38 18.61 19.13 673,200
22/06/22 17.08 18.80 17.08 18.67 491,747
21/06/22 16.86 17.16 16.61 16.94 262,700
17/06/22 16.54 17.13 16.54 16.58 395,400
16/06/22 16.55 16.72 15.88 16.29 146,290
Quote Details
52wk Low:15.44
52wk High:23.07
Vol:164.5K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+2.16%
Add to Watch List