Artivion Inc (AORT) Stock Price

18.07 ▲ +0.07 (+0.39%)
Open: 18.10 Vol: 251.1K Day's range: 17.96 - 18.54 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▼ 18.10▼ 18.09▼ 17.95▲ 16.17▲
MA10 18.12▼ 18.08▼ 18.05▲ 17.79▲ 14.95▲
MA20 18.11▼ 18.04▲ 17.96▲ 16.28▲ 15.54▲
MA50 18.08▼ 17.89▲ 17.86▲ 14.78▲ 14.64▲
MA100 18.00▲ 17.85▲ 17.10▲ 15.54▲ N/A    
MA200 17.90▲ 16.88▲ 15.33▲ 14.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.014▲ 0.124▲ 0.339▲
RSI 45.425▼ 52.902▲ 56.496▲ 71.781▲ 61.465▲
STOCH 35.000     49.657     41.956     74.110     66.831    
WILL %R -100.000▼ -70.229     -51.397     -9.180▲ -7.365▲
CCI -100.275▼ 4.290     64.137     80.051     158.918▲
Latest Filters Detected On AORT
CDL $AORT Doji Candlestick Pattern Detected Set Alert
Artivion Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AORT historical stock data
date open high low close volume
08/12/23 18.10 18.54 17.96 18.07 251,100
07/12/23 17.82 18.03 17.50 18.00 178,200
06/12/23 17.88 18.14 17.6502 17.83 182,637
05/12/23 17.99 18.04 17.29 17.75 184,600
04/12/23 18.12 18.50 17.87 18.10 247,800
01/12/23 17.75 18.11 17.57 18.11 201,504
30/11/23 17.76 17.87 17.47 17.74 226,800
29/11/23 17.30 17.82 17.30 17.60 228,600
28/11/23 17.62 17.74 17.1191 17.20 234,844
27/11/23 17.70 17.89 17.11 17.51 384,400
Quote Details
52wk Low:11.424
52wk High:18.54
Vol:251.1K
Avg Vol(3m):3.8M
1Y Chng:+52.75%
1M Chng:+46.55%
Add to Watch List