| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.17▼ | 25.24▼ | 25.08▼ | 24.33▲ |
| MA10 | 25.14▼ | 25.24▼ | 25.28▼ | 24.44▲ | 22.77▲ |
| MA20 | 25.19▼ | 25.28▼ | 25.20▼ | 23.74▲ | 28.32▼ |
| MA50 | 25.25▼ | 25.30▼ | 24.62▲ | 22.61▲ | 36.94▼ |
| MA100 | 25.27▼ | 24.57▲ | 24.27▲ | 29.58▼ | 32.48▼ |
| MA200 | 25.18▼ | 24.10▲ | 22.85▲ | 36.45▼ | 24.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.038▼ | -0.072▼ | 0.260▲ | 0.145▲ |
| RSI | 31.044▼ | 41.417▼ | 46.521▼ | 56.468▲ | 36.400▼ |
| STOCH | 23.131 | 46.821 | 42.116 | 62.600 | 49.629 |
| WILL %R | -100.000▼ | -99.310▼ | -77.838▼ | -33.735 | -71.597 |
| CCI | -229.043▼ | -165.213▼ | -131.206▼ | 86.535 | -0.800 |
| CDL | $AORT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 06:28 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 25.02 | 25.41 | 24.87 | 24.94 | 535,257 |
| 20/07/26 | 24.80 | 25.68 | 24.73 | 25.37 | 345,848 |
| 17/07/26 | 25.45 | 25.85 | 24.80 | 25.06 | 395,062 |
| 16/07/26 | 24.45 | 26.06 | 24.34 | 25.73 | 684,019 |
| 15/07/26 | 23.18 | 24.39 | 23.18 | 24.31 | 403,965 |
| 14/07/26 | 23.59 | 23.74 | 22.83 | 23.13 | 400,901 |
| 13/07/26 | 24.18 | 24.57 | 23.775 | 24.03 | 270,305 |
| 10/07/26 | 24.20 | 24.2199 | 23.66 | 24.09 | 225,206 |
| 09/07/26 | 23.31 | 24.298 | 23.20 | 24.11 | 303,049 |
| 08/07/26 | 24.125 | 24.38 | 23.47 | 23.58 | 426,622 |
|
|
||||
|
|
||||
|
|