| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▲ | 14.29▼ | 14.32▼ | 14.17▼ | 13.17▲ |
| MA10 | 14.28▼ | 14.30▼ | 14.42▼ | 13.71▲ | 14.53▼ |
| MA20 | 14.36▼ | 14.49▼ | 14.48▼ | 13.44▲ | 15.75▼ |
| MA50 | 14.28▼ | 14.28▼ | 13.93▲ | 14.80▼ | 15.39▼ |
| MA100 | 14.45▼ | 13.91▲ | 13.67▲ | 15.76▼ | 10.87▲ |
| MA200 | 14.32▼ | 13.61▲ | 13.49▲ | 15.95▼ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.034▼ | -0.074▼ | 0.236▲ | -0.459▼ |
| RSI | 44.508▼ | 46.528▼ | 49.428▼ | 52.342▲ | 46.159▼ |
| STOCH | 16.199▼ | 54.705 | 36.888 | 57.035 | 15.563▼ |
| WILL %R | -63.415 | -64.478 | -65.706 | -44.792 | -77.536▼ |
| CCI | -109.091▼ | -33.977 | -74.899 | 89.706 | -44.631 |
|
Friday, April 28, 2023 05:00 AM
NEW YORK, April 28, 2023 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, December 26, 2022 11:03 PM
Get instant alerts when news breaks on your stocks. Claim your 1-week free trial to StreetInsider Premium here. Catalyst Biosciences, Inc. (NASDAQ: CBIO) and GNI Group Ltd. today announced that the ...
|
|
Monday, August 15, 2022 10:23 AM
Catalyst Biosciences is highly committed to its cash distribution plan to shareholders of up to $65 million in the near future, with only a $58 million market capitalization. If the proxy contest is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.21 | 15.21 | 13.53 | 14.15 | 284,755 |
| 12/11/26 | 14.51 | 15.44 | 14.155 | 14.37 | 209,892 |
| 11/11/26 | 13.74 | 15.00 | 13.65 | 14.755 | 269,517 |
| 10/11/26 | 13.51 | 14.05 | 13.25 | 13.92 | 168,277 |
| 09/11/26 | 13.77 | 14.48 | 13.56 | 13.65 | 206,110 |
| 06/11/26 | 12.84 | 13.905 | 12.75 | 13.54 | 137,774 |
| 05/11/26 | 13.77 | 13.77 | 12.72 | 12.94 | 191,582 |
| 04/11/26 | 13.43 | 14.0133 | 13.165 | 13.82 | 172,845 |
| 03/11/26 | 12.91 | 13.635 | 12.91 | 13.06 | 159,531 |
| 02/11/26 | 13.75 | 13.915 | 12.68 | 12.91 | 147,307 |
|
|
||||
|
|
||||
|
|