| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.76▼ | 16.76▼ | 16.78▼ | 15.80▲ |
| MA10 | 16.73▼ | 16.72▼ | 16.57▲ | 16.18▲ | 16.76▼ |
| MA20 | 16.75▼ | 16.55▲ | 16.65▲ | 16.03▲ | 18.37▼ |
| MA50 | 16.72▼ | 16.82▼ | 16.58▲ | 16.82▼ | 14.71▲ |
| MA100 | 16.55▲ | 16.49▲ | 16.05▲ | 18.09▼ | 8.88▲ |
| MA200 | 16.78▼ | 16.12▲ | 16.08▲ | 15.06▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.039▲ | 0.009▲ | 0.194▲ | -0.544▼ |
| RSI | 41.634▼ | 50.195▲ | 51.000▲ | 51.500▲ | 50.902▲ |
| STOCH | 34.419 | 81.755▲ | 78.800 | 77.351 | 25.662 |
| WILL %R | -81.818▼ | -33.913 | -30.952 | -30.343 | -68.941 |
| CCI | -123.578▼ | 32.398 | 75.663 | 41.007 | -45.110 |
|
Friday, June 26, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 05:15 PM
The average one-year price target for Crescent Biopharma (NasdaqCM:CBIO) has been revised to $29.92 / share. This is an increase of 10.69% from the prior estimate of $27.03 dated January 11, 2026. The ...
|
|
Friday, April 28, 2023 05:00 AM
NEW YORK, April 28, 2023 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 16.53 | 16.845 | 16.14 | 16.63 | 120,415 |
| 12/08/26 | 16.68 | 16.98 | 16.15 | 16.43 | 196,658 |
| 11/08/26 | 17.38 | 17.415 | 16.60 | 16.69 | 94,875 |
| 10/08/26 | 16.84 | 17.59 | 16.72 | 17.33 | 225,963 |
| 07/08/26 | 16.72 | 17.125 | 16.47 | 16.84 | 149,214 |
| 06/08/26 | 15.82 | 16.51 | 15.73 | 16.43 | 151,160 |
| 05/08/26 | 16.44 | 16.94 | 15.57 | 15.77 | 183,975 |
| 04/08/26 | 15.13 | 16.50 | 14.88 | 16.38 | 257,297 |
| 03/08/26 | 14.82 | 15.09 | 14.00 | 14.87 | 235,820 |
| 31/07/26 | 15.14 | 15.14 | 13.99 | 14.47 | 291,144 |
|
|
||||
|
|
||||
|
|