| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 19.55▲ | 19.32▲ | 19.56▲ | 20.58▼ |
| MA10 | 19.83▲ | 19.27▲ | 19.79▲ | 18.86▲ | 17.77▲ |
| MA20 | 19.64▲ | 19.84▲ | 19.64▲ | 21.14▼ | 14.49▲ |
| MA50 | 19.27▲ | 19.34▲ | 18.91▲ | 17.53▲ | 12.99▲ |
| MA100 | 19.85▲ | 18.81▲ | 19.53▲ | 14.39▲ | 6.68▲ |
| MA200 | 19.42▲ | 20.03▼ | 20.40▼ | 13.66▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.027▼ | -0.091▼ | -0.288▼ | 0.643▲ |
| RSI | 64.150▲ | 55.149▲ | 54.837▲ | 51.898▲ | 60.155▲ |
| STOCH | 84.283▲ | 58.350 | 19.713▼ | 58.693 | 68.884 |
| WILL %R | -15.493▲ | -53.707 | -53.707 | -50.490 | -39.807 |
| CCI | 112.223▲ | 50.104 | -12.465 | 18.966 | 65.479 |
| MA | $CBIO Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.00 | 21.69 | 18.51 | 19.97 | 260,486 |
| 14/05/26 | 19.41 | 21.47 | 19.41 | 21.23 | 170,490 |
| 13/05/26 | 18.25 | 20.41 | 17.925 | 19.61 | 251,890 |
| 12/05/26 | 18.33 | 19.265 | 17.98 | 18.46 | 287,125 |
| 11/05/26 | 18.72 | 19.81 | 17.68 | 18.52 | 549,260 |
| 08/05/26 | 18.08 | 19.53 | 18.00 | 18.76 | 242,236 |
| 07/05/26 | 17.97 | 19.0209 | 17.50 | 18.00 | 77,051 |
| 06/05/26 | 18.26 | 18.57 | 16.775 | 18.06 | 269,422 |
| 05/05/26 | 18.05 | 18.24 | 16.435 | 18.08 | 380,598 |
| 04/05/26 | 17.85 | 19.65 | 17.65 | 17.92 | 404,414 |
|
|
||||
|
|
||||
|
|