| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.48▲ | 78.95▲ | 79.15▼ | 79.65▼ | 68.78▲ |
| MA10 | 78.57▲ | 79.58▼ | 80.58▼ | 74.16▲ | 66.58▲ |
| MA20 | 78.76▲ | 80.88▼ | 81.25▼ | 68.38▲ | 61.23▲ |
| MA50 | 79.23▼ | 80.47▼ | 76.54▲ | 64.63▲ | 94.46▼ |
| MA100 | 80.62▼ | 76.00▲ | 70.76▲ | 60.70▲ | 87.82▼ |
| MA200 | 81.34▼ | 70.11▲ | 67.30▲ | 88.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.385▼ | -0.759▼ | 1.525▲ | 4.272▲ |
| RSI | 53.880▲ | 38.564▼ | 48.189▼ | 64.614▲ | 54.470▲ |
| STOCH | 40.445 | 11.487▼ | 9.101▼ | 82.524▲ | 73.138 |
| WILL %R | -12.982▲ | -75.922▼ | -78.547▼ | -19.057▲ | -10.247▲ |
| CCI | 80.449 | -82.227 | -118.762▼ | 102.486▲ | 153.724▲ |
|
Tuesday, August 11, 2026 05:30 AM
GeneDx, the leader in rare disease diagnosis and improving health through the power of genomic data, today announced the launch of a new online offering designed to expand accessibility of exome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 82.34 | 83.055 | 77.90 | 79.14 | 690,995 |
| 12/08/26 | 82.08 | 83.87 | 81.4571 | 82.39 | 506,583 |
| 11/08/26 | 76.95 | 83.37 | 75.70 | 81.74 | 646,677 |
| 10/08/26 | 76.64 | 79.2806 | 75.85 | 77.88 | 581,785 |
| 07/08/26 | 70.60 | 78.23 | 69.61 | 77.08 | 1,068,687 |
| 06/08/26 | 67.94 | 70.21 | 65.7363 | 69.59 | 789,044 |
| 05/08/26 | 69.77 | 72.36 | 68.13 | 69.91 | 867,061 |
| 04/08/26 | 76.00 | 79.38 | 64.28 | 70.90 | 2,658,324 |
| 03/08/26 | 65.39 | 69.90 | 62.62 | 67.86 | 1,432,007 |
| 31/07/26 | 69.92 | 70.83 | 64.88 | 65.11 | 884,567 |
|
|
||||
|
|
||||
|
|