Eli Lilly and Company (LLY) Stock Price

122.48 ▲ +1.73 (+1.43%)
Open: 121.18 Vol: 10.37M Day's range: 120.40 - 122.48 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.25▲ 122.05▲ 121.89▲ 120.08▲ 118.91▲
MA10 122.23▲ 121.75▲ 121.34▲ 119.73▲ 116.09▲
MA20 122.17▲ 121.23▲ 120.40▲ 118.41▲ 114.13▲
MA50 121.78▲ 120.07▲ 119.37▲ 115.53▲ 99.21▲
MA100 121.30▲ 119.35▲ 118.99▲ 113.27▲ 90.16▲
MA200 120.47▲ 118.64▲ 117.61▲ 102.82▲ 82.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.070▲ 0.190▲ 0.169▲ -0.022▼
RSI 63.250▲ 73.329▲ 72.021▲ 62.692▲ 67.592▲
STOCH 55.434     90.910▲ 94.852▲ 66.538     83.727▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 100.333▲ 139.683▲ 130.732▲ 142.542▲ 151.446▲
Latest Filters Detected On LLY
BREAK $LLY Price Breaks 10 Days High Set Alert
BREAK $LLY Price Breaks 20 Days High Set Alert
BREAK $LLY Price Breaks 30 Days High Set Alert
BREAK $LLY Price Breaks 60 Days High Set Alert
Eli Lilly and Company News
Friday, February 15, 2019 03:37 PM
Crowther will be the 33rd recipient of the International Citizen of the Year Award. Previous winners include former Eli Lilly and Co. (NYSE: LLY) Chief Executive Officer John Lechleiter, former Indian...
Friday, February 15, 2019 10:57 AM
Lilly (NYSE: LLY) this morning closed its buyout of Loxo, a developer of cancer drugs that target specific genetic abnormalities on tumors. That buyout, in turn, triggered a “change of control ...
Friday, February 15, 2019 08:10 AM
Indianapolis-based Eli Lilly and Co. (NYSE: LLY) has completed its $8 billion acquisition of Loxo Oncology Inc. (Nasdaq: LOXO) in Connecticut. Loxo Chief Executive Officer Josh Bilenker says the deal ...
LLY historical stock data
date open high low close volume
15/02/19 121.18 122.48 120.40 122.48 10,366,435
14/02/19 118.94 121.25 118.80 120.75 17,847,187
13/02/19 119.60 120.28 118.11 119.65 12,738,558
12/02/19 117.76 119.90 117.50 119.49 6,975,683
11/02/19 119.20 119.94 117.04 118.01 7,203,060
08/02/19 117.73 121.43 117.45 119.60 16,195,395
07/02/19 119.00 119.33 116.86 117.50 7,935,029
06/02/19 118.67 120.82 117.74 119.27 7,421,020
05/02/19 120.72 121.74 120.40 120.43 8,832,402
04/02/19 121.21 121.84 118.69 120.17 4,518,418
Quote Details
Bid:122.43
Ask:122.80
52wk Low:73.594
52wk High:122.48
Vol:10.37M
Avg Vol(3m):101.9M
1Y Chng:+60.65%
1M Chng:+6.82%
Add to Watch List