Eli Lilly and Company (LLY) Stock Price

753.68 ▼ -3.96 (-0.52%)
Open: 753.08 Vol: 3.9M Day's range: 744.025 - 756.46 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 754.89▼ 752.66▲ 752.93▲ 763.56▼ 742.62▲
MA10 754.69▼ 752.01▲ 753.93▼ 762.88▼ 682.53▲
MA20 753.38▼ 753.10▲ 757.87▼ 740.34▲ 632.65▲
MA50 752.43▲ 761.52▼ 760.91▼ 664.21▲ 534.64▲
MA100 752.62▲ 760.35▼ 756.46▼ 626.59▲ 431.34▲
MA200 756.53▼ 754.69▼ 708.34▲ 559.53▲ 317.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.697▲ -0.375▼ -3.340▼ 12.868▲
RSI 49.641▼ 46.133▼ 41.945▼ 63.872▲ 72.920▲
STOCH 63.459     69.924     52.630     52.812     91.204▲
WILL %R -61.272     -40.427     -51.024     -59.968     -17.546▲
CCI 15.002     94.513     13.681     -32.844     120.059▲
Latest Filters Detected On LLY
CDL $LLY Doji Candlestick Pattern Detected Set Alert
Eli Lilly and Company News
Tuesday, February 27, 2024 04:00 AM
Johnson & Johnson (NYSE: JNJ) reported its Q4 results last month, with revenues and earnings marginally above the street estimates.
LLY historical stock data
date open high low close volume
29/02/24 753.08 756.46 744.025 753.68 3,904,589
28/02/24 762.25 763.00 751.66 757.64 2,715,847
27/02/24 754.90 772.95 745.44 765.00 2,716,537
26/02/24 771.30 780.22 769.12 771.92 2,243,586
23/02/24 774.00 777.6499 762.26 769.54 2,393,772
22/02/24 763.58 775.12 756.27 769.64 3,167,213
21/02/24 738.08 749.50 733.24 745.91 3,548,241
20/02/24 790.00 793.38 753.2001 755.66 4,700,378
16/02/24 771.03 794.47 763.50 782.06 5,008,214
15/02/24 755.80 762.99 750.01 757.78 2,506,963
Quote Details
52wk Low:309.32
52wk High:794.47
Vol:3.9M
Avg Vol(3m):62.2M
1Y Chng:+128.96%
1M Chng:+20.91%
Add to Watch List