| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.46▲ | 242.91▲ | 242.63▲ | 241.99▲ | 235.37▲ |
| MA10 | 243.17▲ | 242.46▲ | 241.95▲ | 238.74▲ | 243.66▲ |
| MA20 | 243.06▲ | 241.61▲ | 242.33▲ | 233.86▲ | 241.31▲ |
| MA50 | 242.44▲ | 242.14▲ | 240.23▲ | 244.31▼ | 207.43▲ |
| MA100 | 241.71▲ | 239.90▲ | 236.35▲ | 240.18▲ | 176.36▲ |
| MA200 | 241.97▲ | 235.65▲ | 233.22▲ | 217.44▲ | 140.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.239▲ | 0.032▲ | 2.009▲ | -3.455▼ |
| RSI | 70.962▲ | 63.364▲ | 62.918▲ | 59.150▲ | 58.926▲ |
| STOCH | 85.614▲ | 79.158 | 75.418 | 83.297▲ | 21.798 |
| WILL %R | -19.685▲ | -5.981▲ | -24.131▲ | -10.848▲ | -57.739 |
| CCI | 180.905▲ | 145.885▲ | 148.813▲ | 99.089 | -24.708 |
| MA | $LLY Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 23, 2021 04:01 AM
AstraZeneca's COVID-19 antibody therapy is injected rather than infused. This convenience factor could help the company gain market share from Regeneron and Lilly. AstraZeneca (NASDAQ:AZN) awaits U.S.
|
|
Friday, October 22, 2021 02:50 PM
Eli Lilly (LLY) closed at $243.75 in the latest trading session, marking a +1.07% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.11%. Coming into today, shares of the ...
|
|
Friday, October 22, 2021 08:28 AM
Investors are always looking for stocks that are poised to beat at earnings season and Eli Lilly and Company LLY may be one such company. The firm has earnings coming up pretty soon, and events are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 240.96 | 244.04 | 239.56 | 243.75 | 1,960,703 |
| 21/10/21 | 244.95 | 244.95 | 239.834 | 241.17 | 1,624,879 |
| 20/10/21 | 243.73 | 245.90 | 243.04 | 243.72 | 1,490,254 |
| 19/10/21 | 239.06 | 242.55 | 239.06 | 242.31 | 1,573,492 |
| 18/10/21 | 237.95 | 242.66 | 236.70 | 238.98 | 2,491,348 |
| 15/10/21 | 237.42 | 239.2986 | 235.82 | 237.88 | 2,598,357 |
| 14/10/21 | 237.01 | 238.44 | 234.17 | 236.69 | 1,824,765 |
| 13/10/21 | 234.07 | 237.92 | 232.80 | 236.44 | 2,005,369 |
| 12/10/21 | 234.70 | 235.05 | 231.99 | 232.78 | 1,094,009 |
| 11/10/21 | 236.70 | 237.99 | 233.57 | 233.67 | 1,892,301 |
|
|
||||
|
|
||||
|
|