| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.07▲ | 110.93▲ | 110.79▲ | 111.06▲ | 111.71▼ |
| MA10 | 110.95▲ | 110.70▲ | 110.54▲ | 111.94▼ | 111.03▲ |
| MA20 | 110.90▲ | 110.46▲ | 110.51▲ | 111.78▼ | 112.64▼ |
| MA50 | 110.73▲ | 110.85▲ | 110.92▲ | 110.84▲ | 115.68▼ |
| MA100 | 110.49▲ | 111.13▲ | 111.90▼ | 113.14▼ | 101.38▲ |
| MA200 | 110.42▲ | 111.87▼ | 111.95▼ | 116.59▼ | 88.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.112▲ | 0.130▲ | -0.250▼ | -0.059▼ |
| RSI | 71.075▲ | 61.570▲ | 55.248▲ | 48.072▼ | 46.647▼ |
| STOCH | 86.859▲ | 86.695▲ | 88.391▲ | 51.622 | 55.625 |
| WILL %R | -7.059▲ | -2.027▲ | -1.546▲ | -47.788 | -49.979 |
| CCI | 143.861▲ | 131.325▲ | 155.701▲ | -68.724 | -31.642 |
|
Tuesday, September 17, 2019 07:34 PM
The duo also discusses remarkable results for a precision cancer drug being developed by Eli Lilly (NYSE:LLY) for non-small cell lung cancer. To catch full episodes of all The Motley Fool's free ...
|
|
Monday, September 09, 2019 09:00 AM
After Eli Lilly and Co. (NYSE: LLY) announced results from its midstage clinical trial for the treatment of lung cancer, its shares dipped on Monday. Specifically, these results come from the ...
|
|
Monday, September 09, 2019 06:42 AM
The firm reported promising results for its LOXO-292 treatment in patients with lung cancer The shares of Eli Lilly and Co (NYSE:LLY) are down 0.5% at $113.53 this morning, even after data from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 110.33 | 111.19 | 109.63 | 111.12 | 2,438,100 |
| 16/09/19 | 110.42 | 110.53 | 109.21 | 110.13 | 1,715,700 |
| 13/09/19 | 111.74 | 112.15 | 110.24 | 110.89 | 2,822,100 |
| 12/09/19 | 111.92 | 112.42 | 111.12 | 111.47 | 3,516,700 |
| 11/09/19 | 111.78 | 112.00 | 110.29 | 111.69 | 3,318,100 |
| 10/09/19 | 108.37 | 111.13 | 106.40 | 111.10 | 6,589,500 |
| 09/09/19 | 114.52 | 114.52 | 110.35 | 111.07 | 4,982,300 |
| 06/09/19 | 114.78 | 114.99 | 113.84 | 114.05 | 2,904,200 |
| 05/09/19 | 113.96 | 115.44 | 113.26 | 114.60 | 3,873,597 |
| 04/09/19 | 114.38 | 114.50 | 112.45 | 113.25 | 3,756,400 |
|
|
||||
|
|
||||
|
|