| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 548.49▲ | 547.42▲ | 546.90▲ | 550.55▼ | 563.91▼ |
| MA10 | 548.68▲ | 546.56▲ | 547.85▲ | 563.59▼ | 535.59▲ |
| MA20 | 548.04▲ | 547.83▲ | 549.32▲ | 568.34▼ | 492.58▲ |
| MA50 | 546.19▲ | 549.87▼ | 556.73▼ | 528.48▲ | 411.87▲ |
| MA100 | 547.32▲ | 557.75▼ | 572.74▼ | 486.24▲ | 350.31▲ |
| MA200 | 549.05▲ | 572.39▼ | 562.86▼ | 418.72▲ | 264.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.413▲ | 0.538▲ | -6.870▼ | 4.367▲ |
| RSI | 65.493▲ | 54.938▲ | 46.933▼ | 46.364▼ | 69.624▲ |
| STOCH | 55.792 | 57.258 | 35.101 | 13.936▼ | 85.279▲ |
| WILL %R | 0.000▲ | -24.969▲ | -41.946 | -87.765▼ | -31.093 |
| CCI | 131.991▲ | 83.057 | 12.724 | -101.706▼ | 52.876 |
|
Wednesday, September 27, 2023 04:00 PM
With usage of anti-obesogenic drugs on the rise, the end of obesity comes winners and losers. And investment opportunties ...
|
|
Wednesday, September 27, 2023 09:54 AM
A federal judge in Massachusetts has overturned a $176.5 million jury verdict against Eli Lilly And Co (NYSE: LLY). T he verdict, which had favored Teva Pharmaceutical (NYSE: TEVA), had found that ...
|
|
Wednesday, September 27, 2023 08:05 AM
The PRAC's discussions will also encompass other GLP-1 drugs, including Mounjaro and Trulicity by Eli Lilly And Co (NYSE: LLY) and those made by AstraZeneca Plc (NASDAQ: AZN) and Sanofi SA (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 549.89 | 551.565 | 543.665 | 549.76 | 1,632,401 |
| 26/09/23 | 550.70 | 554.13 | 548.00 | 550.01 | 1,835,757 |
| 25/09/23 | 550.10 | 552.662 | 545.7501 | 552.29 | 1,684,935 |
| 22/09/23 | 548.81 | 555.49 | 547.6273 | 550.54 | 2,339,193 |
| 21/09/23 | 567.19 | 567.9967 | 542.50 | 550.13 | 4,048,610 |
| 20/09/23 | 573.42 | 575.25 | 569.19 | 569.64 | 1,856,333 |
| 19/09/23 | 571.62 | 578.41 | 570.63 | 574.96 | 1,767,250 |
| 18/09/23 | 578.00 | 578.00 | 564.41 | 571.28 | 2,687,418 |
| 15/09/23 | 592.00 | 594.06 | 575.06 | 575.66 | 5,928,814 |
| 14/09/23 | 599.24 | 601.84 | 590.01 | 591.61 | 3,225,033 |
|
|
||||
|
|
||||
|
|