Eli Lilly and Company (LLY) Stock Price

139.545 ▼ -2.635 (-1.85%)
Open: 140.695 Vol: 2.48M Day's range: 138.46 - 144.40 Apr 03, 15:10 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.49▲ 139.19▲ 139.56▼ 139.06▲ 135.38▲
MA10 139.23▲ 139.88▼ 140.52▼ 132.76▲ 137.22▲
MA20 139.04▲ 140.48▼ 138.57▲ 134.06▲ 132.97▲
MA50 139.62▼ 138.50▲ 136.41▲ 137.50▲ 120.82▲
MA100 140.52▼ 135.47▲ 133.12▲ 131.70▲ 114.28▲
MA200 138.79▲ 133.24▲ 133.85▲ 121.39▲ 96.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ -0.341▼ -0.244▼ 1.389▲ -0.782▼
RSI 53.734▲ 50.322▲ 53.468▲ 53.677▲ 56.700▲
STOCH 71.113     11.845▼ 37.393     80.564▲ 49.522    
WILL %R -20.221▲ -81.734▼ -42.965     -17.758▲ -27.020    
CCI 115.868▲ -52.159     -17.337     82.063     33.297    
Latest Filters Detected On LLY
BREAK $LLY Price Breaks 10 Days High Set Alert
BREAK $LLY Price Breaks 60 Days High Set Alert
Eli Lilly and Company News
Friday, April 03, 2020 09:00 AM
INDIANAPOLIS - Indianapolis-based Eli Lilly and Co. NYSE: LLY) today has announced an exclusive global licensing and research collaboration with Sitryx, an England-based biopharmaceutical company that ...
Thursday, April 02, 2020 01:55 AM
Eli Lilly And Co (NYSE:LLY) major shareholder Lilly Endowment Inc sold 210,000 shares of the company’s stock in a transaction that occurred on Monday, March 30th. The shares were sold at an average ...
Wednesday, April 01, 2020 01:18 PM
KENILWORTH, N.J. & NEW YORK & INDIANAPOLIS--(BUSINESS WIRE)--Merck & Co., Inc., (NYSE: MRK), Pfizer Inc. (NYSE: PFE), and Eli Lilly and Company (NYSE: LLY) today announced medical service volunteer ...
LLY historical stock data
date open high low close volume
03/04/20 140.695 144.40 138.46 139.545 2,483,393
02/04/20 135.35 142.80 133.03 142.18 4,725,000
01/04/20 134.00 137.19 132.98 136.42 3,297,900
31/03/20 136.96 142.02 134.52 138.72 7,560,100
30/03/20 133.87 141.77 133.51 138.44 5,056,400
27/03/20 130.65 137.61 130.20 134.11 4,717,400
26/03/20 123.29 135.74 121.94 134.35 6,723,600
25/03/20 120.12 126.14 119.21 121.94 6,472,100
24/03/20 123.24 124.60 117.41 122.89 6,827,300
23/03/20 120.95 126.88 117.06 119.05 7,299,300
Quote Details
52wk Low:101.36
52wk High:147.87
Vol:2.48M
Avg Vol(3m):77M
1Y Chng:+18.26%
1M Chng:+1.01%
Add to Watch List