| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.83▼ | 206.18▲ | 205.77▲ | 204.01▲ | 204.36▲ |
| MA10 | 206.64▼ | 205.26▲ | 203.39▲ | 203.65▲ | 196.19▲ |
| MA20 | 206.24▲ | 202.96▲ | 202.84▲ | 203.74▲ | 172.97▲ |
| MA50 | 205.40▲ | 203.60▲ | 204.24▲ | 193.14▲ | 160.79▲ |
| MA100 | 203.35▲ | 204.37▲ | 203.74▲ | 170.05▲ | 140.45▲ |
| MA200 | 202.87▲ | 203.76▲ | 204.13▲ | 162.08▲ | 116.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.530▲ | 0.687▲ | -0.898▼ | 3.537▲ |
| RSI | 57.263▲ | 63.782▲ | 61.592▲ | 59.150▲ | 69.145▲ |
| STOCH | 71.688 | 90.608▲ | 90.786▲ | 55.935 | 78.784 |
| WILL %R | -54.762 | -13.403▲ | -12.707▲ | -25.292 | -14.799▲ |
| CCI | 63.172 | 112.151▲ | 133.292▲ | 56.406 | 68.139 |
| MA | $LLY Price Crossed Below MA(13) | Set Alert |
|
Friday, March 05, 2021 02:43 AM
Cedar Wealth Management LLC lowered its stake in Eli Lilly and Company (NYSE:LLY) by 18.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, March 03, 2021 02:10 AM
American Money Management LLC acquired a new stake in Eli Lilly and Company (NYSE:LLY) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, February 24, 2021 02:06 AM
Shares of Rigel Pharmaceuticals (NASDAQ: RIGL) recently popped after the company announced a collaboration deal with one of America's largest drugmakers, Eli Lilly (NYSE: LLY). A new collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 201.02 | 207.67 | 200.88 | 206.92 | 3,736,713 |
| 04/03/21 | 203.79 | 204.74 | 198.61 | 200.54 | 4,178,617 |
| 03/03/21 | 203.37 | 204.31 | 199.705 | 202.00 | 3,551,828 |
| 02/03/21 | 208.89 | 209.95 | 204.12 | 204.14 | 3,014,996 |
| 01/03/21 | 205.78 | 208.24 | 204.78 | 206.47 | 2,609,482 |
| 26/02/21 | 206.70 | 206.99 | 202.06 | 204.89 | 3,497,781 |
| 25/02/21 | 203.57 | 205.49 | 201.76 | 203.82 | 1,772,638 |
| 24/02/21 | 201.67 | 206.455 | 201.62 | 204.52 | 2,138,465 |
| 23/02/21 | 200.31 | 204.275 | 198.77 | 202.48 | 2,836,049 |
| 22/02/21 | 199.18 | 201.61 | 197.97 | 200.68 | 1,787,199 |
|
|
||||
|
|
||||
|
|