Eli Lilly and Company (LLY) Stock Price

243.75 ▲ +2.58 (+1.07%)
Open: 240.96 Vol: 1.96M Day's range: 239.56 - 244.04 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.46▲ 242.91▲ 242.63▲ 241.99▲ 235.37▲
MA10 243.17▲ 242.46▲ 241.95▲ 238.74▲ 243.66▲
MA20 243.06▲ 241.61▲ 242.33▲ 233.86▲ 241.31▲
MA50 242.44▲ 242.14▲ 240.23▲ 244.31▼ 207.43▲
MA100 241.71▲ 239.90▲ 236.35▲ 240.18▲ 176.36▲
MA200 241.97▲ 235.65▲ 233.22▲ 217.44▲ 140.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.239▲ 0.032▲ 2.009▲ -3.455▼
RSI 70.962▲ 63.364▲ 62.918▲ 59.150▲ 58.926▲
STOCH 85.614▲ 79.158     75.418     83.297▲ 21.798    
WILL %R -19.685▲ -5.981▲ -24.131▲ -10.848▲ -57.739    
CCI 180.905▲ 145.885▲ 148.813▲ 99.089     -24.708    
Latest Filters Detected On LLY
MA $LLY Price Crossed Above MA(7) Set Alert
Eli Lilly and Company News
Saturday, October 23, 2021 04:01 AM
AstraZeneca's COVID-19 antibody therapy is injected rather than infused. This convenience factor could help the company gain market share from Regeneron and Lilly. AstraZeneca (NASDAQ:AZN) awaits U.S.
Friday, October 22, 2021 02:50 PM
Eli Lilly (LLY) closed at $243.75 in the latest trading session, marking a +1.07% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.11%. Coming into today, shares of the ...
Friday, October 22, 2021 08:28 AM
Investors are always looking for stocks that are poised to beat at earnings season and Eli Lilly and Company LLY may be one such company. The firm has earnings coming up pretty soon, and events are ...
LLY historical stock data
date open high low close volume
22/10/21 240.96 244.04 239.56 243.75 1,960,703
21/10/21 244.95 244.95 239.834 241.17 1,624,879
20/10/21 243.73 245.90 243.04 243.72 1,490,254
19/10/21 239.06 242.55 239.06 242.31 1,573,492
18/10/21 237.95 242.66 236.70 238.98 2,491,348
15/10/21 237.42 239.2986 235.82 237.88 2,598,357
14/10/21 237.01 238.44 234.17 236.69 1,824,765
13/10/21 234.07 237.92 232.80 236.44 2,005,369
12/10/21 234.70 235.05 231.99 232.78 1,094,009
11/10/21 236.70 237.99 233.57 233.67 1,892,301
Quote Details
52wk Low:129.21
52wk High:275.87
Vol:1.96M
Avg Vol(3m):49.3M
1Y Chng:+66.31%
1M Chng:+2.43%
Add to Watch List