| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 769.21▼ | 767.76▲ | 770.08▼ | 782.97▼ | 771.59▼ |
| MA10 | 768.74▼ | 769.69▼ | 767.02▲ | 793.60▼ | 777.18▼ |
| MA20 | 767.61▲ | 766.75▲ | 774.54▼ | 767.69▲ | 803.20▼ |
| MA50 | 770.51▼ | 780.52▼ | 796.25▼ | 778.03▼ | 828.04▼ |
| MA100 | 768.51▼ | 798.11▼ | 784.35▼ | 810.62▼ | 754.77▲ |
| MA200 | 773.40▼ | 781.11▼ | 759.24▲ | 822.68▼ | 538.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 1.123▲ | 0.775▲ | 0.470▲ | -1.900▼ |
| RSI | 48.923▼ | 44.663▼ | 38.880▼ | 47.613▼ | 47.434▼ |
| STOCH | 72.510 | 16.340▼ | 31.079 | 47.322 | 33.288 |
| WILL %R | -37.868 | -82.074▼ | -66.265 | -67.884 | -59.541 |
| CCI | 11.172 | -5.078 | -11.763 | -35.330 | -9.969 |
| CDL | $LLY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 09:26 AM
US pharma major Eli Lilly (NYSE: LLY) spotlighted new safety and efficacy data for its investigational oral GLP-1 therapy orforglipron at the American Diabetes Association meeting, revealing no liver ...
|
|
Monday, June 23, 2025 08:37 AM
The board of directors of Eli Lilly and Company (NYSE: LLY) has declared a dividend for the third quarter of 2025 of $1.50 per share on outstanding common stock.
|
|
Monday, June 23, 2025 07:55 AM
Novo Nordisk (NVO) and Hims and Hers Health (HIMS) shares are sinking on an ended partnership, with the former also struggling over drug results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 771.90 | 792.925 | 764.385 | 768.29 | 2,076,504 |
| 20/06/25 | 786.00 | 786.00 | 755.56 | 762.73 | 6,210,647 |
| 18/06/25 | 789.95 | 790.625 | 779.44 | 785.03 | 2,442,938 |
| 17/06/25 | 805.16 | 805.16 | 788.935 | 791.24 | 2,875,634 |
| 16/06/25 | 821.68 | 825.00 | 805.7575 | 807.58 | 2,821,770 |
| 13/06/25 | 810.335 | 825.00 | 808.1001 | 819.36 | 2,754,603 |
| 12/06/25 | 810.33 | 818.555 | 806.35 | 812.03 | 2,271,087 |
| 11/06/25 | 809.65 | 820.7178 | 805.0272 | 808.61 | 3,125,380 |
| 10/06/25 | 777.00 | 808.47 | 777.00 | 807.46 | 3,911,595 |
| 09/06/25 | 771.95 | 779.29 | 767.5929 | 773.71 | 2,262,158 |
|
|
||||
|
|
||||
|
|