| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.32▲ | 166.49▼ | 166.30▲ | 166.60▼ | 159.31▲ |
| MA10 | 166.42▼ | 166.03▲ | 166.95▼ | 164.89▲ | 156.26▲ |
| MA20 | 166.51▼ | 167.01▼ | 167.27▼ | 159.98▲ | 149.26▲ |
| MA50 | 166.26▲ | 167.27▼ | 165.68▲ | 156.11▲ | 132.58▲ |
| MA100 | 166.90▼ | 165.39▲ | 163.06▲ | 148.43▲ | 123.76▲ |
| MA200 | 167.33▼ | 162.87▲ | 157.30▲ | 135.82▲ | 101.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.051▼ | -0.303▼ | 0.634▲ | 0.660▲ |
| RSI | 48.467▼ | 46.449▼ | 48.890▼ | 61.063▲ | 63.364▲ |
| STOCH | 42.552 | 58.290 | 31.441 | 79.890 | 62.592 |
| WILL %R | -46.875 | -62.684 | -62.684 | -29.783 | -13.745▲ |
| CCI | -35.559 | -28.982 | -66.301 | 97.347 | 158.531▲ |
|
Wednesday, July 08, 2020 08:53 AM
It has also raised funds recently to fund its research for the coming quarters. In my opinion, all of these factors could make the company an attractive buy for investors. The anticipated revenues ...
|
|
Wednesday, July 08, 2020 04:35 AM
There are several reasons Eli Lilly has been beating the market of late. The ongoing COVID-19 pandemic actually improved the company's financial performance during the first quarter. I think Eli Lilly ...
|
|
Tuesday, July 07, 2020 02:21 PM
In this article, we will take a closer look at hedge fund sentiment towards Eli Lilly and Company (NYSE:LLY) at the end of the first quarter and determine whether the smart money was really smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 170.04 | 170.60 | 163.82 | 166.35 | 2,656,410 |
| 08/07/20 | 166.84 | 169.82 | 166.84 | 169.13 | 2,627,364 |
| 07/07/20 | 166.12 | 168.38 | 165.27 | 166.75 | 3,273,300 |
| 06/07/20 | 164.46 | 168.92 | 164.01 | 166.89 | 2,759,600 |
| 02/07/20 | 164.07 | 164.77 | 162.37 | 163.87 | 1,957,015 |
| 01/07/20 | 164.32 | 165.47 | 162.52 | 163.30 | 1,950,687 |
| 30/06/20 | 163.11 | 165.17 | 162.30 | 164.18 | 3,075,851 |
| 29/06/20 | 163.85 | 164.21 | 161.03 | 162.72 | 2,640,300 |
| 26/06/20 | 162.33 | 163.79 | 160.18 | 162.83 | 5,290,400 |
| 25/06/20 | 157.64 | 163.39 | 156.71 | 162.86 | 3,735,400 |
|
|
||||
|
|
||||
|
|