| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 990.33▼ | 990.72▼ | 992.19▼ | 973.46▲ | 942.53▲ |
| MA10 | 990.16▼ | 992.52▼ | 984.15▲ | 957.33▲ | 935.77▲ |
| MA20 | 990.63▼ | 983.68▲ | 973.90▲ | 929.88▲ | 989.57▲ |
| MA50 | 992.22▼ | 973.84▲ | 976.02▲ | 939.52▲ | 900.12▲ |
| MA100 | 985.26▲ | 975.23▲ | 937.69▲ | 995.94▼ | 869.40▲ |
| MA200 | 976.08▲ | 936.13▲ | 933.20▲ | 918.02▲ | 685.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.014▲ | 2.057▲ | 8.885▲ | -8.934▼ |
| RSI | 46.502▼ | 58.710▲ | 59.823▲ | 59.632▲ | 53.859▲ |
| STOCH | 52.896 | 55.808 | 86.367▲ | 85.902▲ | 44.941 |
| WILL %R | -59.251 | -22.561▲ | -13.705▲ | -5.204▲ | -45.654 |
| CCI | 45.387 | 20.367 | 59.319 | 78.442 | 19.338 |
| MA | $LLY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 11:16 AM
Quick Read Eli Lilly (LLY) posted Q1 revenue of $19.8B with 56% growth and EPS up 170% to $8.26, while securing approval for Foundayo, a weight-loss pill expected to drive growth; Chevron (CVX) ...
|
|
Tuesday, May 12, 2026 09:17 AM
Eli Lilly’s latest clinical update on Omvoh highlights long-term treatment durability, strengthening its immunology pipeline and reinforcing its position within the evolving healthcare sector ...
|
|
Tuesday, May 12, 2026 08:26 AM
After a stunning Q1 earnings report and raised full-year guidance, the question is whether the valuation has run ahead of fundamentals. Here is where I land on the $1,000 debate. The 24/7 Wall St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 974.44 | 997.52 | 971.175 | 989.87 | 2,222,904 |
| 11/05/26 | 949.00 | 995.00 | 943.26 | 966.99 | 2,414,984 |
| 08/05/26 | 974.07 | 979.95 | 947.51 | 948.45 | 3,241,280 |
| 07/05/26 | 985.37 | 988.76 | 967.10 | 974.96 | 1,904,196 |
| 06/05/26 | 991.35 | 996.485 | 983.50 | 987.05 | 3,920,644 |
| 05/05/26 | 971.885 | 992.665 | 964.41 | 988.87 | 2,936,672 |
| 04/05/26 | 960.00 | 974.215 | 951.76 | 967.93 | 3,130,097 |
| 01/05/26 | 948.95 | 984.45 | 943.80 | 963.33 | 3,650,213 |
| 30/04/26 | 898.78 | 945.4999 | 896.80 | 934.60 | 8,214,558 |
| 29/04/26 | 866.04 | 869.0232 | 850.51 | 851.21 | 3,292,614 |
|
|
||||
|
|
||||
|
|