Eli Lilly and Company (LLY) Stock Price

111.12 ▲ +0.99 (+0.90%)
Open: 110.33 Vol: 2.44M Day's range: 109.63 - 111.19 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.07▲ 110.93▲ 110.79▲ 111.06▲ 111.71▼
MA10 110.95▲ 110.70▲ 110.54▲ 111.94▼ 111.03▲
MA20 110.90▲ 110.46▲ 110.51▲ 111.78▼ 112.64▼
MA50 110.73▲ 110.85▲ 110.92▲ 110.84▲ 115.68▼
MA100 110.49▲ 111.13▲ 111.90▼ 113.14▼ 101.38▲
MA200 110.42▲ 111.87▼ 111.95▼ 116.59▼ 88.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.112▲ 0.130▲ -0.250▼ -0.059▼
RSI 71.075▲ 61.570▲ 55.248▲ 48.072▼ 46.647▼
STOCH 86.859▲ 86.695▲ 88.391▲ 51.622     55.625    
WILL %R -7.059▲ -2.027▲ -1.546▲ -47.788     -49.979    
CCI 143.861▲ 131.325▲ 155.701▲ -68.724     -31.642    
Latest Filters Detected On LLY
MA $LLY Price Crossed Above MA(7) Set Alert
MA $LLY Price Crossed Above MA(50) Set Alert
Eli Lilly and Company News
Tuesday, September 17, 2019 07:34 PM
The duo also discusses remarkable results for a precision cancer drug being developed by Eli Lilly (NYSE:LLY) for non-small cell lung cancer. To catch full episodes of all The Motley Fool's free ...
Monday, September 09, 2019 09:00 AM
After Eli Lilly and Co. (NYSE: LLY) announced results from its midstage clinical trial for the treatment of lung cancer, its shares dipped on Monday. Specifically, these results come from the ...
Monday, September 09, 2019 06:42 AM
The firm reported promising results for its LOXO-292 treatment in patients with lung cancer The shares of Eli Lilly and Co (NYSE:LLY) are down 0.5% at $113.53 this morning, even after data from a ...
LLY historical stock data
date open high low close volume
17/09/19 110.33 111.19 109.63 111.12 2,438,100
16/09/19 110.42 110.53 109.21 110.13 1,715,700
13/09/19 111.74 112.15 110.24 110.89 2,822,100
12/09/19 111.92 112.42 111.12 111.47 3,516,700
11/09/19 111.78 112.00 110.29 111.69 3,318,100
10/09/19 108.37 111.13 106.40 111.10 6,589,500
09/09/19 114.52 114.52 110.35 111.07 4,982,300
06/09/19 114.78 114.99 113.84 114.05 2,904,200
05/09/19 113.96 115.44 113.26 114.60 3,873,597
04/09/19 114.38 114.50 112.45 113.25 3,756,400
Quote Details
52wk Low:104.17
52wk High:132.13
Vol:2.44M
Avg Vol(3m):59.3M
1Y Chng:+2.30%
1M Chng:-0.28%
Add to Watch List