| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,190.12▲ | 1,184.34▲ | 1,186.32▲ | 1,191.38▲ | 1,152.57▲ |
| MA10 | 1,187.39▲ | 1,185.43▲ | 1,193.00▼ | 1,149.39▲ | 1,084.95▲ |
| MA20 | 1,185.70▲ | 1,194.45▼ | 1,203.72▼ | 1,140.27▲ | 1,017.87▲ |
| MA50 | 1,184.90▲ | 1,203.96▼ | 1,164.66▲ | 1,048.70▲ | 949.62▲ |
| MA100 | 1,191.70▲ | 1,160.57▲ | 1,145.30▲ | 1,010.02▲ | 887.69▲ |
| MA200 | 1,203.00▼ | 1,145.58▲ | 1,122.45▲ | 982.69▲ | 714.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.955▲ | -0.648▼ | -5.514▼ | 3.894▲ | 20.882▲ |
| RSI | 64.736▲ | 48.719▼ | 51.333▲ | 64.523▲ | 66.175▲ |
| STOCH | 88.378▲ | 42.151 | 21.538 | 69.170 | 86.025▲ |
| WILL %R | -13.839▲ | -54.272 | -67.756 | -30.976 | -11.938▲ |
| CCI | 158.972▲ | 31.322 | -51.368 | 97.675 | 118.923▲ |
| ▼ RSI | $LLY RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 01, 2026 02:52 PM
Eli Lilly and Company (NYSE:LLY) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 25, Eli Lilly and Company (NYSE:LLY) released additional details about the Medicare GLP-1 ...
|
|
Wednesday, July 01, 2026 11:42 AM
Our 24/7 Wall St. price target for Eli Lilly (NYSE:LLY) is $1,349.37, pointing to 12.5% upside from a recent price of $1,199.43. We rate LLY a buy with a 90% confidence score. The GLP-1 franchise is ...
|
|
Wednesday, July 01, 2026 06:56 AM
U.S. lawmakers have opened a national security probe into Eli Lilly's (NYSE:LLY) clinical trial activities in China. The House Select Committee on China is seeking detailed information on trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1,217.505 | 1,217.505 | 1,173.93 | 1,191.74 | 2,718,488 |
| 30/06/26 | 1,228.88 | 1,230.05 | 1,190.2249 | 1,199.4301 | 2,427,808 |
| 29/06/26 | 1,222.78 | 1,238.00 | 1,203.1431 | 1,229.9301 | 2,892,162 |
| 26/06/26 | 1,128.80 | 1,215.5699 | 1,128.80 | 1,208.12 | 7,701,171 |
| 25/06/26 | 1,126.99 | 1,145.4301 | 1,114.00 | 1,127.6899 | 2,188,774 |
| 24/06/26 | 1,129.41 | 1,135.00 | 1,100.98 | 1,117.26 | 2,895,134 |
| 23/06/26 | 1,117.00 | 1,120.98 | 1,090.23 | 1,107.08 | 3,300,189 |
| 22/06/26 | 1,112.24 | 1,119.00 | 1,093.15 | 1,102.08 | 3,010,979 |
| 18/06/26 | 1,120.49 | 1,122.33 | 1,088.66 | 1,098.5699 | 4,441,204 |
| 17/06/26 | 1,116.70 | 1,121.49 | 1,104.9025 | 1,112.00 | 2,381,062 |
|
|
||||
|
|
||||
|
|