Eli Lilly and Company (LLY) Stock Price

770.08 ▲ +7.35 (+0.96%)
Open: 771.52 Vol: 777 Day's range: 764.385 - 792.51 Jun 23, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 769.21▼ 767.76▲ 770.08▼ 782.97▼ 771.59▼
MA10 768.74▼ 769.69▼ 767.02▲ 793.60▼ 777.18▼
MA20 767.61▲ 766.75▲ 774.54▼ 767.69▲ 803.20▼
MA50 770.51▼ 780.52▼ 796.25▼ 778.03▼ 828.04▼
MA100 768.51▼ 798.11▼ 784.35▼ 810.62▼ 754.77▲
MA200 773.40▼ 781.11▼ 759.24▲ 822.68▼ 538.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 1.123▲ 0.775▲ 0.470▲ -1.900▼
RSI 48.923▼ 44.663▼ 38.880▼ 47.613▼ 47.434▼
STOCH 72.510     16.340▼ 31.079     47.322     33.288    
WILL %R -37.868     -82.074▼ -66.265     -67.884     -59.541    
CCI 11.172     -5.078     -11.763     -35.330     -9.969    
Latest Filters Detected On LLY
CDL $LLY Harami Candlestick Pattern Detected Set Alert
Eli Lilly and Company News
Monday, June 23, 2025 09:26 AM
US pharma major Eli Lilly (NYSE: LLY) spotlighted new safety and efficacy data for its investigational oral GLP-1 therapy orforglipron at the American Diabetes Association meeting, revealing no liver ...
Monday, June 23, 2025 08:37 AM
The board of directors of Eli Lilly and Company (NYSE: LLY) has declared a dividend for the third quarter of 2025 of $1.50 per share on outstanding common stock.
Monday, June 23, 2025 07:55 AM
Novo Nordisk (NVO) and Hims and Hers Health (HIMS) shares are sinking on an ended partnership, with the former also struggling over drug results ...
LLY historical stock data
date open high low close volume
23/06/25 771.90 792.925 764.385 768.29 2,076,504
20/06/25 786.00 786.00 755.56 762.73 6,210,647
18/06/25 789.95 790.625 779.44 785.03 2,442,938
17/06/25 805.16 805.16 788.935 791.24 2,875,634
16/06/25 821.68 825.00 805.7575 807.58 2,821,770
13/06/25 810.335 825.00 808.1001 819.36 2,754,603
12/06/25 810.33 818.555 806.35 812.03 2,271,087
11/06/25 809.65 820.7178 805.0272 808.61 3,125,380
10/06/25 777.00 808.47 777.00 807.46 3,911,595
09/06/25 771.95 779.29 767.5929 773.71 2,262,158
Quote Details
52wk Low:677.091
52wk High:972.53
Vol:777
Avg Vol(3m):78.6M
1Y Chng:-17.61%
1M Chng:+4.59%
Add to Watch List