| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.98▼ | 295.01▲ | 294.67▲ | 295.52▼ | 290.95▲ |
| MA10 | 296.46▼ | 295.28▲ | 291.51▲ | 292.27▲ | 293.76▲ |
| MA20 | 295.52▼ | 291.88▲ | 293.59▲ | 291.35▲ | 271.39▲ |
| MA50 | 295.10▲ | 295.36▲ | 293.97▲ | 291.21▲ | 257.22▲ |
| MA100 | 292.75▲ | 293.64▲ | 292.43▲ | 270.96▲ | 214.39▲ |
| MA200 | 293.15▲ | 292.27▲ | 294.81▲ | 261.32▲ | 168.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.652▲ | 0.434▲ | -0.064▼ | 1.204▲ |
| RSI | 48.875▼ | 53.877▲ | 52.900▲ | 52.940▲ | 60.365▲ |
| STOCH | 41.513 | 57.269 | 72.857 | 49.003 | 63.517 |
| WILL %R | -61.060 | -24.775▲ | -24.775▲ | -53.091 | -22.684▲ |
| CCI | -38.861 | 59.713 | 70.266 | 41.285 | 61.403 |
|
Friday, May 20, 2022 11:34 AM
Among utilities ETFs, one ETF following the sector is the Utilities Select Sector SPDR ETF (Symbol: XLU), which is down 0.8% on the day, and down 0.15% year-to-date. Consolidated Edison Inc, meanwhile ...
|
|
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
|
|
Friday, May 20, 2022 07:00 AM
A committee of the European Medicines Agency (EMA) recommended the approval of Eli Lilly (NYSE:LLY) and Incyte's (NASDAQ:INCY) Olumiant to treat adults with severe alopecia areata (AA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 290.335 | 298.805 | 288.96 | 295.37 | 2,015,642 |
| 19/05/22 | 293.58 | 293.58 | 284.37 | 286.27 | 3,042,798 |
| 18/05/22 | 300.00 | 302.4297 | 294.03 | 295.19 | 2,161,429 |
| 17/05/22 | 300.00 | 303.40 | 293.39 | 301.40 | 2,552,984 |
| 16/05/22 | 292.11 | 309.37 | 291.55 | 299.38 | 5,118,315 |
| 13/05/22 | 292.63 | 292.80 | 286.51 | 291.63 | 2,337,400 |
| 12/05/22 | 283.325 | 291.99 | 283.325 | 291.80 | 2,369,996 |
| 11/05/22 | 283.67 | 294.49 | 283.00 | 286.69 | 2,625,192 |
| 10/05/22 | 292.00 | 293.43 | 285.06 | 285.70 | 2,421,422 |
| 09/05/22 | 293.51 | 294.93 | 286.65 | 289.23 | 3,460,544 |
|
|
||||
|
|
||||
|
|