Eli Lilly and Company (LLY) Stock Price

148.81 ▼ -1.00 (-0.67%)
Open: 149.26 Vol: 3.42M Day's range: 147.37 - 149.66 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.45▲ 148.57▲ 148.71▲ 150.77▼ 149.86▼
MA10 148.21▲ 148.54▲ 148.84▲ 150.44▼ 151.15▼
MA20 148.36▲ 149.08▼ 149.38▼ 149.67▼ 154.18▼
MA50 148.66▲ 149.63▼ 150.86▼ 153.23▼ 141.48▲
MA100 148.79▲ 150.77▼ 150.29▼ 155.05▼ 128.63▲
MA200 149.42▼ 150.25▼ 150.02▼ 147.07▲ 106.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.012▲ -0.044▼ 0.244▲ -1.769▼
RSI 61.839▲ 48.452▼ 46.057▼ 44.926▼ 49.320▼
STOCH 74.621     58.990     30.335     57.431     15.052▼
WILL %R 0.000▲ -36.327     -61.765     -64.806     -87.655▼
CCI 172.191▲ -13.333     -65.593     -87.685     -65.931    
Latest Filters Detected On LLY
CDL $LLY Marubozu Candlestick Pattern Detected Set Alert
MA $LLY Price Crossed Below MA(50) Set Alert
Eli Lilly and Company News
Thursday, September 24, 2020 05:01 AM
If you want to survive the next stock market crash, you have to think big -- as in huge pharmaceutical companies such as Johnson & Johnson (NYSE:JNJ), AbbVie (NYSE:ABBV), and Eli Lilly (NYSE:LLY).
Monday, September 21, 2020 02:28 AM
Eli Lilly (NYSE:LLY) with Innovent Biologics (OTCPK:IVBIY) announce results of the Phase 3 ORIENT-12 study evaluating the efficacy and safety of TYVYT (sintilimab injection) or placebo in combination ...
Monday, September 21, 2020 02:11 AM
Eli Lilly (NYSE:LLY) and Innovent Biologics (OTCPK:IVBIY) jointly announce Phase 3 results from the ORIENT-11 study evaluating TYVYT (sintilimab injection) or placebo in combination with ALIMTA ...
LLY historical stock data
date open high low close volume
24/09/20 149.26 149.66 147.37 148.81 3,424,200
23/09/20 150.05 151.59 148.70 149.81 3,545,700
22/09/20 150.91 151.57 149.15 149.86 2,925,600
21/09/20 153.17 153.66 149.06 151.18 3,384,096
18/09/20 152.04 154.50 152.04 154.17 13,209,800
17/09/20 150.13 152.68 149.46 152.47 3,620,700
16/09/20 151.72 152.68 150.79 150.96 3,618,800
15/09/20 149.96 151.87 149.42 150.08 2,922,900
14/09/20 149.09 150.51 147.47 149.00 3,072,500
11/09/20 147.56 149.19 146.88 148.09 3,001,400
Quote Details
52wk Low:101.36
52wk High:170.75
Vol:3.42M
Avg Vol(3m):59.8M
1Y Chng:+37.91%
1M Chng:-1.10%
Add to Watch List