Eli Lilly and Company (LLY) Stock Price

166.35 ▼ -2.78 (-1.64%)
Open: 170.04 Vol: 2.66M Day's range: 163.82 - 170.60 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.32▲ 166.49▼ 166.30▲ 166.60▼ 159.31▲
MA10 166.42▼ 166.03▲ 166.95▼ 164.89▲ 156.26▲
MA20 166.51▼ 167.01▼ 167.27▼ 159.98▲ 149.26▲
MA50 166.26▲ 167.27▼ 165.68▲ 156.11▲ 132.58▲
MA100 166.90▼ 165.39▲ 163.06▲ 148.43▲ 123.76▲
MA200 167.33▼ 162.87▲ 157.30▲ 135.82▲ 101.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.051▼ -0.303▼ 0.634▲ 0.660▲
RSI 48.467▼ 46.449▼ 48.890▼ 61.063▲ 63.364▲
STOCH 42.552     58.290     31.441     79.890     62.592    
WILL %R -46.875     -62.684     -62.684     -29.783     -13.745▲
CCI -35.559     -28.982     -66.301     97.347     158.531▲
Latest Filters Detected On LLY
CDL $LLY Doji Candlestick Pattern Detected Set Alert
BREAK $LLY Price Breaks 10 Days High Set Alert
RSI $LLY RSI(14) Crossed Above 50 Set Alert
Eli Lilly and Company News
Wednesday, July 08, 2020 08:53 AM
It has also raised funds recently to fund its research for the coming quarters. In my opinion, all of these factors could make the company an attractive buy for investors. The anticipated revenues ...
Wednesday, July 08, 2020 04:35 AM
There are several reasons Eli Lilly has been beating the market of late. The ongoing COVID-19 pandemic actually improved the company's financial performance during the first quarter. I think Eli Lilly ...
Tuesday, July 07, 2020 02:21 PM
In this article, we will take a closer look at hedge fund sentiment towards Eli Lilly and Company (NYSE:LLY) at the end of the first quarter and determine whether the smart money was really smart ...
LLY historical stock data
date open high low close volume
09/07/20 170.04 170.60 163.82 166.35 2,656,410
08/07/20 166.84 169.82 166.84 169.13 2,627,364
07/07/20 166.12 168.38 165.27 166.75 3,273,300
06/07/20 164.46 168.92 164.01 166.89 2,759,600
02/07/20 164.07 164.77 162.37 163.87 1,957,015
01/07/20 164.32 165.47 162.52 163.30 1,950,687
30/06/20 163.11 165.17 162.30 164.18 3,075,851
29/06/20 163.85 164.21 161.03 162.72 2,640,300
26/06/20 162.33 163.79 160.18 162.83 5,290,400
25/06/20 157.64 163.39 156.71 162.86 3,735,400
Quote Details
52wk Low:101.36
52wk High:170.60
Vol:2.66M
Avg Vol(3m):59.2M
1Y Chng:+52.94%
1M Chng:+10.42%
Add to Watch List