Eli Lilly and Company (LLY) Stock Price

144.11 ▼ -1.05 (-0.72%)
Open: 145.70 Vol: 4.06M Day's range: 143.13 - 146.50 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.95▲ 144.01▲ 143.72▲ 145.58▼ 144.43▼
MA10 144.24▼ 143.76▲ 144.13▼ 144.99▼ 144.32▼
MA20 144.07▼ 144.23▼ 144.95▼ 143.86▲ 147.81▼
MA50 143.69▲ 145.25▼ 144.92▼ 143.90▲ 147.07▼
MA100 144.10▼ 144.77▼ 143.53▲ 148.73▼ 131.80▲
MA200 144.89▼ 143.56▲ 141.47▲ 148.91▼ 109.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.086▲ -0.160▼ 0.344▲ -0.826▼
RSI 50.773▲ 45.314▼ 45.080▼ 50.902▲ 48.028▼
STOCH 36.808     43.481     14.230▼ 70.369     46.147    
WILL %R -57.807     -72.840     -77.665▼ -42.469     -46.671    
CCI -105.410▼ 15.145     -48.298     26.162     -20.248    
Latest Filters Detected On LLY
BREAK $LLY Price Breaks 20 Days High Set Alert
Eli Lilly and Company News
Thursday, December 03, 2020 01:50 AM
Cetera Advisors LLC increased its stake in shares of Eli Lilly and Company (NYSE:LLY) by 7.5% during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor owned ...
Wednesday, December 02, 2020 04:47 AM
Cetera Advisor Networks LLC boosted its position in Eli Lilly and Company (NYSE:LLY) by 6.0% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Wednesday, December 02, 2020 01:45 AM
Kore Private Wealth LLC raised its holdings in Eli Lilly and Company (NYSE:LLY) by 3.4% in the third quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,217 ...
LLY historical stock data
date open high low close volume
03/12/20 145.70 146.50 143.13 144.11 4,058,900
02/12/20 145.36 147.09 144.38 145.16 3,756,400
01/12/20 146.69 148.06 145.26 145.56 3,954,400
30/11/20 146.34 148.17 144.90 145.65 5,840,400
27/11/20 145.65 147.92 145.36 147.44 1,754,000
25/11/20 144.90 145.34 142.61 144.75 3,223,700
24/11/20 143.39 145.64 143.11 144.90 4,127,000
23/11/20 145.54 145.62 141.16 143.38 3,794,200
20/11/20 142.84 147.09 142.84 145.49 5,063,800
19/11/20 140.25 143.89 138.92 143.41 4,057,467
Quote Details
52wk Low:117.06
52wk High:170.75
Vol:4.06M
Avg Vol(3m):62.9M
1Y Chng:+9.88%
1M Chng:+1.74%
Add to Watch List