5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 780.12▼ | 781.62▼ | 782.79▼ | 774.96▲ | 769.40▲ |
MA10 | 781.31▼ | 784.82▼ | 782.80▼ | 770.74▲ | 744.57▲ |
MA20 | 781.97▼ | 782.66▼ | 779.28▼ | 769.47▲ | 671.80▲ |
MA50 | 784.23▼ | 777.83▼ | 774.81▲ | 730.90▲ | 568.06▲ |
MA100 | 783.76▼ | 774.14▲ | 764.88▲ | 663.62▲ | 450.43▲ |
MA200 | 779.95▼ | 765.32▲ | 767.19▲ | 592.87▲ | 330.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.300▼ | -1.018▼ | -0.228▼ | -1.668▼ | 6.247▲ |
RSI | 24.799▼ | 43.196▼ | 48.082▼ | 60.911▲ | 73.132▲ |
STOCH | 9.675▼ | 21.193 | 54.735 | 76.535 | 84.688▲ |
WILL %R | -100.000▼ | -89.072▼ | -63.137 | -23.785▲ | -9.789▲ |
CCI | -235.059▼ | -128.427▼ | -23.249 | 127.096▲ | 75.630 |
CDL | $LLY Matching Low Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 12:23 AM
Eli Lilly's stock price is soaring in 2023, driven by impressive revenue growth and promising diabetes treatments. Read an analysis of LLY stock here.
|
Thursday, March 28, 2024 11:24 PM
The first quarter of 2024 has turned out to be a blockbuster for most asset classes, and the strong performances have left investors worried about the sustainability of the uptrend. How long will the ...
|
Thursday, March 28, 2024 06:43 PM
Shares Core S&P 500 ETF (IVV) is an ideal investment option with balanced growth potential and a low fee percentage. Read more on IVV ETF here, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 780.32 | 793.67 | 776.44 | 777.96 | 3,208,912 |
27/03/24 | 778.71 | 785.2599 | 767.38 | 778.18 | 2,297,546 |
26/03/24 | 774.20 | 778.3299 | 769.00 | 774.90 | 2,098,771 |
25/03/24 | 771.10 | 778.49 | 768.15 | 773.14 | 1,806,207 |
22/03/24 | 770.00 | 777.00 | 767.28 | 770.61 | 1,980,616 |
21/03/24 | 774.00 | 780.5399 | 758.88 | 770.26 | 3,012,692 |
20/03/24 | 770.11 | 773.16 | 756.64 | 772.86 | 2,037,533 |
19/03/24 | 759.66 | 773.72 | 755.11 | 772.705 | 2,428,937 |
18/03/24 | 762.28 | 769.68 | 758.25 | 762.66 | 2,521,090 |
15/03/24 | 755.38 | 760.89 | 747.7065 | 754.17 | 3,729,979 |
|
|
||||
|
|
||||
|
|