| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.76▼ | 139.81▼ | 139.93▼ | 140.34▼ | 134.66▲ |
| MA10 | 139.84▼ | 140.11▼ | 140.40▼ | 137.41▲ | 126.12▲ |
| MA20 | 139.87▼ | 140.42▼ | 140.60▼ | 134.45▲ | 118.81▲ |
| MA50 | 140.05▼ | 140.49▼ | 139.09▲ | 124.23▲ | 117.97▲ |
| MA100 | 140.42▼ | 138.62▲ | 135.49▲ | 117.55▲ | 107.71▲ |
| MA200 | 140.61▼ | 135.15▲ | 130.59▲ | 116.08▲ | 92.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.139▼ | -0.293▼ | 0.267▲ | 2.872▲ |
| RSI | 26.953▼ | 36.951▼ | 45.458▼ | 78.598▲ | 76.912▲ |
| STOCH | 27.734 | 7.475▼ | 18.348▼ | 91.719▲ | 89.063▲ |
| WILL %R | -67.500 | -91.275▼ | -92.169▼ | -20.358▲ | -5.885▲ |
| CCI | -276.733▼ | -100.590▼ | -130.036▼ | 87.055 | 137.820▲ |
|
Saturday, January 18, 2020 11:00 AM
Quietly on Jan. 13, Nextcure (NASDAQ:NXTC) filed a terse 8-K with the SEC stating that Eli Lilly (NYSE:LLY) was terminating a research and development pact forged in November 2018. Nextcure's stock ...
|
|
Friday, January 17, 2020 02:23 AM
Tocqueville Asset Management L.P. raised its stake in Eli Lilly And Co (NYSE:LLY) by 32.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Thursday, January 16, 2020 11:45 AM
INDIANAPOLIS, Jan. 16, 2020 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will announce its fourth-quarter and full-year 2019 financial results on Thursday, January 30, 2020. Lilly will also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 140.88 | 141.74 | 139.36 | 139.58 | 5,393,200 |
| 16/01/20 | 141.83 | 141.97 | 139.85 | 141.43 | 3,793,300 |
| 15/01/20 | 140.58 | 141.69 | 140.01 | 141.11 | 3,676,500 |
| 14/01/20 | 138.99 | 140.90 | 138.12 | 140.65 | 4,685,200 |
| 13/01/20 | 138.20 | 139.99 | 137.89 | 138.94 | 5,117,100 |
| 10/01/20 | 135.78 | 138.27 | 135.53 | 138.00 | 3,978,302 |
| 09/01/20 | 134.55 | 136.36 | 134.01 | 135.92 | 4,522,800 |
| 08/01/20 | 132.46 | 134.21 | 132.01 | 133.71 | 5,188,600 |
| 07/01/20 | 131.70 | 132.925 | 131.70 | 132.51 | 1,945,739 |
| 06/01/20 | 131.42 | 132.56 | 130.94 | 132.26 | 2,102,900 |
|
|
||||
|
|
||||
|
|