| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 791.38▲ | 787.00▲ | 785.72▲ | 784.22▲ | 786.24▲ |
| MA10 | 788.99▲ | 784.26▲ | 787.11▲ | 781.19▲ | 764.44▲ |
| MA20 | 786.87▲ | 787.24▲ | 788.20▲ | 786.30▲ | 796.35▼ |
| MA50 | 784.11▲ | 787.00▲ | 781.60▲ | 771.20▲ | 826.41▼ |
| MA100 | 785.72▲ | 781.69▲ | 781.00▲ | 802.53▼ | 760.80▲ |
| MA200 | 787.91▲ | 780.75▲ | 781.28▲ | 813.97▼ | 544.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.780▲ | 0.400▲ | -0.425▼ | 0.402▲ | 1.398▲ |
| RSI | 76.064▲ | 62.108▲ | 60.093▲ | 55.770▲ | 49.794▼ |
| STOCH | 92.488▲ | 70.783 | 39.652 | 54.172 | 48.690 |
| WILL %R | -24.690▲ | -16.402▲ | -29.281 | -23.449▲ | -48.574 |
| CCI | 150.035▲ | 187.664▲ | 40.201 | 71.900 | 14.968 |
|
Friday, July 11, 2025 12:52 PM
JPMorgan said Eli Lilly is enrolling about 500,000 new obesity drug patients per month, and maintains more than 60% share in the category. The brokerage sees long-term growth pote ...
|
|
Friday, July 11, 2025 10:26 AM
Eli Lilly (NYSE:LLY) drew attention on Friday after JPMorgan reiterated its bullish stance on the stock, raising its price target to $1,100 and citing strong momentum in the company's obesity ...
|
|
Friday, July 11, 2025 06:41 AM
The National Institute for Health and Care Excellence (NICE) has published final guidance recommending Eli Lilly’s Omvoh (mirikizumab) for use on the National Health Service (NHS) in England and Wales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 786.35 | 795.73 | 777.20 | 793.01 | 2,852,544 |
| 10/07/25 | 789.67 | 799.4922 | 786.43 | 790.65 | 3,131,256 |
| 09/07/25 | 783.80 | 794.00 | 781.99 | 786.92 | 2,703,085 |
| 08/07/25 | 774.85 | 792.69 | 768.8001 | 777.66 | 3,301,776 |
| 07/07/25 | 780.68 | 781.1481 | 762.03 | 772.87 | 2,576,881 |
| 03/07/25 | 780.46 | 783.55 | 773.00 | 780.67 | 1,450,772 |
| 02/07/25 | 776.50 | 779.84 | 768.00 | 779.28 | 1,978,285 |
| 01/07/25 | 779.53 | 790.00 | 773.00 | 775.90 | 2,733,978 |
| 30/06/25 | 778.54 | 785.00 | 774.00 | 779.53 | 3,041,492 |
| 27/06/25 | 795.80 | 802.50 | 774.64 | 775.45 | 4,115,147 |
|
|
||||
|
|
||||
|
|