Eli Lilly and Company (LLY) Stock Price

295.37 ▲ +9.10 (+3.18%)
Open: 290.335 Vol: 2.02M Day's range: 288.96 - 298.805 May 20, 15:26 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.98▼ 295.01▲ 294.67▲ 295.52▼ 290.95▲
MA10 296.46▼ 295.28▲ 291.51▲ 292.27▲ 293.76▲
MA20 295.52▼ 291.88▲ 293.59▲ 291.35▲ 271.39▲
MA50 295.10▲ 295.36▲ 293.97▲ 291.21▲ 257.22▲
MA100 292.75▲ 293.64▲ 292.43▲ 270.96▲ 214.39▲
MA200 293.15▲ 292.27▲ 294.81▲ 261.32▲ 168.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.652▲ 0.434▲ -0.064▼ 1.204▲
RSI 48.875▼ 53.877▲ 52.900▲ 52.940▲ 60.365▲
STOCH 41.513     57.269     72.857     49.003     63.517    
WILL %R -61.060     -24.775▲ -24.775▲ -53.091     -22.684▲
CCI -38.861     59.713     70.266     41.285     61.403    
Latest Filters Detected On LLY
MA $LLY Price Crossed Below MA(7) Set Alert
MA $LLY MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $LLY Overbought RSI + Stochastic Set Alert
Eli Lilly and Company News
Friday, May 20, 2022 11:34 AM
Among utilities ETFs, one ETF following the sector is the Utilities Select Sector SPDR ETF (Symbol: XLU), which is down 0.8% on the day, and down 0.15% year-to-date. Consolidated Edison Inc, meanwhile ...
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
Friday, May 20, 2022 07:00 AM
A committee of the European Medicines Agency (EMA) recommended the approval of Eli Lilly (NYSE:LLY) and Incyte's (NASDAQ:INCY) Olumiant to treat adults with severe alopecia areata (AA).
LLY historical stock data
date open high low close volume
20/05/22 290.335 298.805 288.96 295.37 2,015,642
19/05/22 293.58 293.58 284.37 286.27 3,042,798
18/05/22 300.00 302.4297 294.03 295.19 2,161,429
17/05/22 300.00 303.40 293.39 301.40 2,552,984
16/05/22 292.11 309.37 291.55 299.38 5,118,315
13/05/22 292.63 292.80 286.51 291.63 2,337,400
12/05/22 283.325 291.99 283.325 291.80 2,369,996
11/05/22 283.67 294.49 283.00 286.69 2,625,192
10/05/22 292.00 293.43 285.06 285.70 2,421,422
09/05/22 293.51 294.93 286.65 289.23 3,460,544
Quote Details
52wk Low:195.50
52wk High:314.00
Vol:2.02M
Avg Vol(3m):56.2M
1Y Chng:+26.48%
1M Chng:-5.24%
Add to Watch List