Eli Lilly and Company (LLY) Stock Price

108.35 ▲ +1.23 (+1.15%)
Open: 107.655 Vol: 2.63M Day's range: 107.305 - 108.48 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.29▲ 108.15▲ 107.99▲ 108.16▲ 111.16▼
MA10 108.29▲ 107.93▲ 107.77▲ 110.26▼ 113.46▼
MA20 108.26▲ 107.74▲ 108.06▲ 111.99▼ 118.08▼
MA50 107.92▲ 108.11▲ 109.24▼ 114.17▼ 114.84▼
MA100 107.80▲ 109.42▼ 110.72▼ 119.07▼ 98.75▲
MA200 108.08▲ 111.10▼ 112.83▼ 116.59▼ 87.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.109▲ 0.147▲ -0.427▼ -1.694▼
RSI 62.885▲ 56.688▲ 50.651▲ 39.097▼ 40.941▼
STOCH 48.977     66.887     60.614     26.428     23.973    
WILL %R -38.235     -9.286▲ -47.412     -69.476     -84.184▼
CCI 78.523     109.413▲ 75.112     -89.578     -169.313▼
Latest Filters Detected On LLY
CDL $LLY Harami Candlestick Pattern Detected Set Alert
Eli Lilly and Company News
Thursday, December 27, 2018 04:00 PM
The drug, which Anthera licensed from Indianapolis-based Eli Lilly (NASDAQ: LLY) in 2014, is made from bioengineered digestive enzymes, so it shouldn’t carry the same safety risks. But liprotomase ...
Monday, April 23, 2018 05:49 PM
Lilly (NASDAQ:LLY) was unchanged at $80.20. "Lilly is pleased that the Advisory Committee recommended approval of baricitinib and we are confident in the efficacy and safety data of this molecule," ...
Friday, April 13, 2018 07:27 PM
Eli Lilly & Co. Inc. (NASDAQ:LLY) had its stock rating and price target raised by BMO Capital, which said the company’s “risk-reward is more balanced going forward.” BMO Capital analyst Alex Afraei ...
LLY historical stock data
date open high low close volume
18/07/19 107.655 108.48 107.305 108.35 2,634,352
17/07/19 109.405 109.495 107.08 107.12 2,505,999
16/07/19 108.905 109.125 108.00 108.75 1,853,641
15/07/19 108.115 109.015 107.63 108.285 2,472,675
12/07/19 109.215 109.215 105.235 108.27 6,708,846
11/07/19 111.73 111.85 109.12 109.84 6,111,568
10/07/19 113.32 114.65 112.67 114.53 2,983,278
09/07/19 112.20 113.34 112.20 113.08 2,269,751
08/07/19 112.715 112.715 110.91 111.52 2,465,196
05/07/19 113.96 114.29 112.57 112.84 1,939,081
Quote Details
52wk Low:87.686
52wk High:132.13
Vol:2.63M
Avg Vol(3m):64.1M
1Y Chng:+8.32%
1M Chng:-7.84%
Add to Watch List