| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.63▲ | 111.78▲ | 111.85▲ | 113.94▼ | 114.17▼ |
| MA10 | 111.63▲ | 111.97▼ | 112.90▼ | 115.28▼ | 111.86▲ |
| MA20 | 111.65▲ | 113.16▼ | 113.87▼ | 114.68▼ | 108.94▲ |
| MA50 | 111.87▲ | 114.15▼ | 114.00▼ | 112.20▼ | 92.81▲ |
| MA100 | 112.90▼ | 114.28▼ | 114.86▼ | 108.08▲ | 86.64▲ |
| MA200 | 113.89▼ | 114.71▼ | 113.18▼ | 94.83▲ | 79.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.127▼ | -0.299▼ | -0.494▼ | -0.345▼ |
| RSI | 55.036▲ | 32.521▼ | 36.065▼ | 45.354▼ | 60.446▲ |
| STOCH | 47.761 | 15.935▼ | 6.854▼ | 32.531 | 70.218 |
| WILL %R | 0.000▲ | -82.133▼ | -82.642▼ | -89.177▼ | -50.479 |
| CCI | 114.372▲ | -69.648 | -95.957 | -108.711▼ | 49.863 |
|
Saturday, December 15, 2018 06:17 AM
Guidance update: Eli Lilly (NYSE:LLY) has an investor community meeting set for December 19. The company will update its 2019 guidance expectations during the meeting. Shares of Eli Lilly are up ...
|
|
Friday, December 14, 2018 01:20 PM
Indianapolis-based Eli Lilly and Co. (NYSE: LLY) has announced an agreement with Massachusetts-based Hydra Biosciences. The company says it has acquired all assets related to a pre-clinical program fr...
|
|
Friday, December 14, 2018 01:20 PM
INDIANAPOLIS, Dec. 14, 2018 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced an agreement with Hydra Biosciences to acquire all assets related to Hydra's pre-clinical program of TRPA1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 114.29 | 114.58 | 111.24 | 111.93 | 5,306,062 |
| 13/12/18 | 114.62 | 115.15 | 113.84 | 114.86 | 3,609,870 |
| 12/12/18 | 115.48 | 115.74 | 114.27 | 114.34 | 3,758,775 |
| 11/12/18 | 114.84 | 115.62 | 113.922 | 114.50 | 3,806,777 |
| 10/12/18 | 113.60 | 114.65 | 111.02 | 114.09 | 3,832,638 |
| 07/12/18 | 115.53 | 115.78 | 112.7741 | 113.58 | 4,128,118 |
| 06/12/18 | 115.32 | 115.99 | 112.98 | 115.84 | 5,064,370 |
| 04/12/18 | 118.65 | 119.84 | 116.32 | 116.52 | 5,676,621 |
| 03/12/18 | 118.64 | 118.69 | 117.54 | 118.52 | 4,290,056 |
| 30/11/18 | 117.61 | 118.71 | 116.22 | 118.64 | 8,965,653 |
|
|
||||
|
|
||||
|
|
||||
|
|