Eli Lilly and Company (LLY) Stock Price

340.60 ▲ +4.73 (+1.41%)
Open: 336.53 Vol: 2.03M Day's range: 336.26 - 341.30 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.63▼ 339.66▲ 339.37▲ 336.97▲ 327.87▲
MA10 340.48▲ 338.95▲ 337.88▲ 334.23▲ 331.57▲
MA20 339.98▲ 337.66▲ 337.28▲ 327.27▲ 347.13▼
MA50 338.98▲ 336.78▲ 335.45▲ 332.46▲ 329.30▲
MA100 337.84▲ 334.96▲ 331.66▲ 347.50▼ 288.65▲
MA200 337.39▲ 330.72▲ 325.46▲ 334.40▲ 217.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.298▲ 0.321▲ 2.119▲ -3.232▼
RSI 67.752▲ 68.038▲ 70.555▲ 62.182▲ 52.277▲
STOCH 73.773     88.118▲ 86.328▲ 87.781▲ 33.940    
WILL %R -35.677     -11.075▲ -10.247▲ -2.896▲ -53.269    
CCI 93.616     179.877▲ 171.232▲ 160.690▲ -20.020    
Latest Filters Detected On LLY
BREAK $LLY Price Breaks 20 Days High Set Alert
BREAK $LLY Price Breaks 10 Days High Set Alert
Eli Lilly and Company News
Thursday, March 30, 2023 01:22 PM
AstraZeneca PLC (NASDAQ:AZN) at last check was buoying at $68.93 on Thursday, March 30, with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, March 30, 2023 09:44 AM
Tandem Diabetes Care Inc. (NASDAQ:TNDM) concluded the trading at $38.76 on Wednesday, March 29 with a fall of -3.68% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, March 30, 2023 06:57 AM
NVO), Eli Lilly (NYSE: LLY), and WW International (NASDAQ: WW). Let's take a look at each one. The biggest benefactor of Ozempic's popularity is likely to be the company that makes the treatment ...
LLY historical stock data
date open high low close volume
30/03/23 336.53 341.30 336.26 340.60 2,025,640
29/03/23 339.00 339.77 334.58 335.87 2,108,171
28/03/23 335.80 338.83 334.715 337.65 2,432,953
27/03/23 327.80 336.22 323.26 334.60 3,102,236
24/03/23 332.99 336.93 328.84 336.13 2,791,345
23/03/23 330.89 335.34 330.21 332.64 2,703,267
22/03/23 331.77 335.60 330.65 330.97 1,987,230
21/03/23 334.39 334.61 328.0763 331.08 1,991,753
20/03/23 329.18 333.94 329.0125 333.60 3,540,556
17/03/23 331.50 334.9457 328.10 329.18 8,665,414
Quote Details
52wk Low:276.83
52wk High:384.44
Vol:2.03M
Avg Vol(3m):61.9M
1Y Chng:+13.98%
1M Chng:+4.46%
Add to Watch List