Eli Lilly and Company (LLY) Stock Price

139.58 ▼ -1.85 (-1.31%)
Open: 140.88 Vol: 5.39M Day's range: 139.36 - 141.74 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.76▼ 139.81▼ 139.93▼ 140.34▼ 134.66▲
MA10 139.84▼ 140.11▼ 140.40▼ 137.41▲ 126.12▲
MA20 139.87▼ 140.42▼ 140.60▼ 134.45▲ 118.81▲
MA50 140.05▼ 140.49▼ 139.09▲ 124.23▲ 117.97▲
MA100 140.42▼ 138.62▲ 135.49▲ 117.55▲ 107.71▲
MA200 140.61▼ 135.15▲ 130.59▲ 116.08▲ 92.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.139▼ -0.293▼ 0.267▲ 2.872▲
RSI 26.953▼ 36.951▼ 45.458▼ 78.598▲ 76.912▲
STOCH 27.734     7.475▼ 18.348▼ 91.719▲ 89.063▲
WILL %R -67.500     -91.275▼ -92.169▼ -20.358▲ -5.885▲
CCI -276.733▼ -100.590▼ -130.036▼ 87.055     137.820▲
Latest Filters Detected On LLY
BREAK $LLY Price Breaks 10 Days Low Set Alert
MA $LLY Price Crossed Above MA(50) Set Alert
Eli Lilly and Company News
Saturday, January 18, 2020 11:00 AM
Quietly on Jan. 13, Nextcure (NASDAQ:NXTC) filed a terse 8-K with the SEC stating that Eli Lilly (NYSE:LLY) was terminating a research and development pact forged in November 2018. Nextcure's stock ...
Friday, January 17, 2020 02:23 AM
Tocqueville Asset Management L.P. raised its stake in Eli Lilly And Co (NYSE:LLY) by 32.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Thursday, January 16, 2020 11:45 AM
INDIANAPOLIS, Jan. 16, 2020 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will announce its fourth-quarter and full-year 2019 financial results on Thursday, January 30, 2020. Lilly will also ...
LLY historical stock data
date open high low close volume
17/01/20 140.88 141.74 139.36 139.58 5,393,200
16/01/20 141.83 141.97 139.85 141.43 3,793,300
15/01/20 140.58 141.69 140.01 141.11 3,676,500
14/01/20 138.99 140.90 138.12 140.65 4,685,200
13/01/20 138.20 139.99 137.89 138.94 5,117,100
10/01/20 135.78 138.27 135.53 138.00 3,978,302
09/01/20 134.55 136.36 134.01 135.92 4,522,800
08/01/20 132.46 134.21 132.01 133.71 5,188,600
07/01/20 131.70 132.925 131.70 132.51 1,945,739
06/01/20 131.42 132.56 130.94 132.26 2,102,900
Quote Details
52wk Low:101.36
52wk High:141.97
Vol:5.39M
Avg Vol(3m):58.1M
1Y Chng:+17.03%
1M Chng:+16.54%
Add to Watch List