| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.25▲ | 122.05▲ | 121.89▲ | 120.08▲ | 118.91▲ |
| MA10 | 122.23▲ | 121.75▲ | 121.34▲ | 119.73▲ | 116.09▲ |
| MA20 | 122.17▲ | 121.23▲ | 120.40▲ | 118.41▲ | 114.13▲ |
| MA50 | 121.78▲ | 120.07▲ | 119.37▲ | 115.53▲ | 99.21▲ |
| MA100 | 121.30▲ | 119.35▲ | 118.99▲ | 113.27▲ | 90.16▲ |
| MA200 | 120.47▲ | 118.64▲ | 117.61▲ | 102.82▲ | 82.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.070▲ | 0.190▲ | 0.169▲ | -0.022▼ |
| RSI | 63.250▲ | 73.329▲ | 72.021▲ | 62.692▲ | 67.592▲ |
| STOCH | 55.434 | 90.910▲ | 94.852▲ | 66.538 | 83.727▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 100.333▲ | 139.683▲ | 130.732▲ | 142.542▲ | 151.446▲ |
|
Friday, February 15, 2019 03:37 PM
Crowther will be the 33rd recipient of the International Citizen of the Year Award. Previous winners include former Eli Lilly and Co. (NYSE: LLY) Chief Executive Officer John Lechleiter, former Indian...
|
|
Friday, February 15, 2019 10:57 AM
Lilly (NYSE: LLY) this morning closed its buyout of Loxo, a developer of cancer drugs that target specific genetic abnormalities on tumors. That buyout, in turn, triggered a “change of control ...
|
|
Friday, February 15, 2019 08:10 AM
Indianapolis-based Eli Lilly and Co. (NYSE: LLY) has completed its $8 billion acquisition of Loxo Oncology Inc. (Nasdaq: LOXO) in Connecticut. Loxo Chief Executive Officer Josh Bilenker says the deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 121.18 | 122.48 | 120.40 | 122.48 | 10,366,435 |
| 14/02/19 | 118.94 | 121.25 | 118.80 | 120.75 | 17,847,187 |
| 13/02/19 | 119.60 | 120.28 | 118.11 | 119.65 | 12,738,558 |
| 12/02/19 | 117.76 | 119.90 | 117.50 | 119.49 | 6,975,683 |
| 11/02/19 | 119.20 | 119.94 | 117.04 | 118.01 | 7,203,060 |
| 08/02/19 | 117.73 | 121.43 | 117.45 | 119.60 | 16,195,395 |
| 07/02/19 | 119.00 | 119.33 | 116.86 | 117.50 | 7,935,029 |
| 06/02/19 | 118.67 | 120.82 | 117.74 | 119.27 | 7,421,020 |
| 05/02/19 | 120.72 | 121.74 | 120.40 | 120.43 | 8,832,402 |
| 04/02/19 | 121.21 | 121.84 | 118.69 | 120.17 | 4,518,418 |
|
|
||||
|
|
||||
|
|
||||
|
|