Eli Lilly and Company (LLY) Stock Price

777.96 ▼ -0.22 (-0.03%)
Open: 780.32 Vol: 3.21M Day's range: 776.44 - 793.67 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 780.12▼ 781.62▼ 782.79▼ 774.96▲ 769.40▲
MA10 781.31▼ 784.82▼ 782.80▼ 770.74▲ 744.57▲
MA20 781.97▼ 782.66▼ 779.28▼ 769.47▲ 671.80▲
MA50 784.23▼ 777.83▼ 774.81▲ 730.90▲ 568.06▲
MA100 783.76▼ 774.14▲ 764.88▲ 663.62▲ 450.43▲
MA200 779.95▼ 765.32▲ 767.19▲ 592.87▲ 330.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.300▼ -1.018▼ -0.228▼ -1.668▼ 6.247▲
RSI 24.799▼ 43.196▼ 48.082▼ 60.911▲ 73.132▲
STOCH 9.675▼ 21.193     54.735     76.535     84.688▲
WILL %R -100.000▼ -89.072▼ -63.137     -23.785▲ -9.789▲
CCI -235.059▼ -128.427▼ -23.249     127.096▲ 75.630    
Latest Filters Detected On LLY
CDL $LLY Matching Low Candlestick Pattern Detected Set Alert
Eli Lilly and Company News
Friday, March 29, 2024 12:23 AM
Eli Lilly's stock price is soaring in 2023, driven by impressive revenue growth and promising diabetes treatments. Read an analysis of LLY stock here.
Thursday, March 28, 2024 11:24 PM
The first quarter of 2024 has turned out to be a blockbuster for most asset classes, and the strong performances have left investors worried about the sustainability of the uptrend. How long will the ...
Thursday, March 28, 2024 06:43 PM
Shares Core S&P 500 ETF (IVV) is an ideal investment option with balanced growth potential and a low fee percentage. Read more on IVV ETF here, ...
LLY historical stock data
date open high low close volume
28/03/24 780.32 793.67 776.44 777.96 3,208,912
27/03/24 778.71 785.2599 767.38 778.18 2,297,546
26/03/24 774.20 778.3299 769.00 774.90 2,098,771
25/03/24 771.10 778.49 768.15 773.14 1,806,207
22/03/24 770.00 777.00 767.28 770.61 1,980,616
21/03/24 774.00 780.5399 758.88 770.26 3,012,692
20/03/24 770.11 773.16 756.64 772.86 2,037,533
19/03/24 759.66 773.72 755.11 772.705 2,428,937
18/03/24 762.28 769.68 758.25 762.66 2,521,090
15/03/24 755.38 760.89 747.7065 754.17 3,729,979
Quote Details
52wk Low:342.30
52wk High:800.78
Vol:3.21M
Avg Vol(3m):64.4M
1Y Chng:+108.93%
1M Chng:+2.66%
Add to Watch List