Eli Lilly and Company (LLY) Stock Price

549.76 ▼ -0.25 (-0.05%)
Open: 549.89 Vol: 1.63M Day's range: 543.665 - 551.565 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 548.49▲ 547.42▲ 546.90▲ 550.55▼ 563.91▼
MA10 548.68▲ 546.56▲ 547.85▲ 563.59▼ 535.59▲
MA20 548.04▲ 547.83▲ 549.32▲ 568.34▼ 492.58▲
MA50 546.19▲ 549.87▼ 556.73▼ 528.48▲ 411.87▲
MA100 547.32▲ 557.75▼ 572.74▼ 486.24▲ 350.31▲
MA200 549.05▲ 572.39▼ 562.86▼ 418.72▲ 264.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.413▲ 0.538▲ -6.870▼ 4.367▲
RSI 65.493▲ 54.938▲ 46.933▼ 46.364▼ 69.624▲
STOCH 55.792     57.258     35.101     13.936▼ 85.279▲
WILL %R 0.000▲ -24.969▲ -41.946     -87.765▼ -31.093    
CCI 131.991▲ 83.057     12.724     -101.706▼ 52.876    
Latest Filters Detected On LLY
CDL $LLY Matching Low Candlestick Pattern Detected Set Alert
CDL $LLY Doji Candlestick Pattern Detected Set Alert
Eli Lilly and Company News
Wednesday, September 27, 2023 04:00 PM
With usage of anti-obesogenic drugs on the rise, the end of obesity comes winners and losers. And investment opportunties ...
Wednesday, September 27, 2023 09:54 AM
A federal judge in Massachusetts has overturned a $176.5 million jury verdict against Eli Lilly And Co (NYSE: LLY). T he verdict, which had favored Teva Pharmaceutical (NYSE: TEVA), had found that ...
Wednesday, September 27, 2023 08:05 AM
The PRAC's discussions will also encompass other GLP-1 drugs, including Mounjaro and Trulicity by Eli Lilly And Co (NYSE: LLY) and those made by AstraZeneca Plc (NASDAQ: AZN) and Sanofi SA (NASDAQ: ...
LLY historical stock data
date open high low close volume
27/09/23 549.89 551.565 543.665 549.76 1,632,401
26/09/23 550.70 554.13 548.00 550.01 1,835,757
25/09/23 550.10 552.662 545.7501 552.29 1,684,935
22/09/23 548.81 555.49 547.6273 550.54 2,339,193
21/09/23 567.19 567.9967 542.50 550.13 4,048,610
20/09/23 573.42 575.25 569.19 569.64 1,856,333
19/09/23 571.62 578.41 570.63 574.96 1,767,250
18/09/23 578.00 578.00 564.41 571.28 2,687,418
15/09/23 592.00 594.06 575.06 575.66 5,928,814
14/09/23 599.24 601.84 590.01 591.61 3,225,033
Quote Details
52wk Low:302.14
52wk High:601.84
Vol:1.63M
Avg Vol(3m):53.2M
1Y Chng:+65.54%
1M Chng:+0.64%
Add to Watch List