Eli Lilly and Company (LLY) Stock Price

111.93 ▼ -2.93 (-2.55%)
Open: 114.29 Vol: 5.31M Day's range: 111.24 - 114.58 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.63▲ 111.78▲ 111.85▲ 113.94▼ 114.17▼
MA10 111.63▲ 111.97▼ 112.90▼ 115.28▼ 111.86▲
MA20 111.65▲ 113.16▼ 113.87▼ 114.68▼ 108.94▲
MA50 111.87▲ 114.15▼ 114.00▼ 112.20▼ 92.81▲
MA100 112.90▼ 114.28▼ 114.86▼ 108.08▲ 86.64▲
MA200 113.89▼ 114.71▼ 113.18▼ 94.83▲ 79.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.127▼ -0.299▼ -0.494▼ -0.345▼
RSI 55.036▲ 32.521▼ 36.065▼ 45.354▼ 60.446▲
STOCH 47.761     15.935▼ 6.854▼ 32.531     70.218    
WILL %R 0.000▲ -82.133▼ -82.642▼ -89.177▼ -50.479    
CCI 114.372▲ -69.648     -95.957     -108.711▼ 49.863    
Latest Filters Detected On LLY
MA $LLY Price Crossed Below MA(7) Set Alert
MA $LLY Price Crossed Below MA(26) Set Alert
MA $LLY Price Crossed Below MA(50) Set Alert
RSI $LLY RSI(14) Crossed Below 50 Set Alert
Eli Lilly and Company News
Saturday, December 15, 2018 06:17 AM
Guidance update: Eli Lilly (NYSE:LLY) has an investor community meeting set for December 19. The company will update its 2019 guidance expectations during the meeting. Shares of Eli Lilly are up ...
Friday, December 14, 2018 01:20 PM
Indianapolis-based Eli Lilly and Co. (NYSE: LLY) has announced an agreement with Massachusetts-based Hydra Biosciences. The company says it has acquired all assets related to a pre-clinical program fr...
Friday, December 14, 2018 01:20 PM
INDIANAPOLIS, Dec. 14, 2018 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced an agreement with Hydra Biosciences to acquire all assets related to Hydra's pre-clinical program of TRPA1 ...
LLY historical stock data
date open high low close volume
14/12/18 114.29 114.58 111.24 111.93 5,306,062
13/12/18 114.62 115.15 113.84 114.86 3,609,870
12/12/18 115.48 115.74 114.27 114.34 3,758,775
11/12/18 114.84 115.62 113.922 114.50 3,806,777
10/12/18 113.60 114.65 111.02 114.09 3,832,638
07/12/18 115.53 115.78 112.7741 113.58 4,128,118
06/12/18 115.32 115.99 112.98 115.84 5,064,370
04/12/18 118.65 119.84 116.32 116.52 5,676,621
03/12/18 118.64 118.69 117.54 118.52 4,290,056
30/11/18 117.61 118.71 116.22 118.64 8,965,653
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.646
52wk High:119.84
Vol:5.31M
Avg Vol(3m):84.2M
1Y Chng:+33.36%
1M Chng:+3.77%
Add to Watch List