| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,373.34▼ | 1,367.80▲ | 1,369.20▲ | 1,299.30▲ | 1,245.26▲ |
| MA10 | 1,370.58▲ | 1,368.84▲ | 1,347.19▲ | 1,285.50▲ | 1,200.24▲ |
| MA20 | 1,368.41▲ | 1,343.45▲ | 1,316.11▲ | 1,232.28▲ | 1,192.84▲ |
| MA50 | 1,368.75▲ | 1,307.40▲ | 1,296.82▲ | 1,193.69▲ | 1,088.40▲ |
| MA100 | 1,354.83▲ | 1,296.92▲ | 1,262.90▲ | 1,184.45▲ | 942.05▲ |
| MA200 | 1,320.52▲ | 1,256.46▲ | 1,215.44▲ | 1,089.52▲ | 786.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.809▲ | 0.053▲ | 7.142▲ | 10.672▲ | 10.085▲ |
| RSI | 59.259▲ | 68.248▲ | 72.446▲ | 74.441▲ | 69.352▲ |
| STOCH | 83.212▲ | 43.859 | 70.405 | 71.526 | 56.845 |
| WILL %R | -23.727▲ | -28.956 | -23.236▲ | -13.873▲ | -11.590▲ |
| CCI | 107.381▲ | 42.090 | 69.476 | 195.338▲ | 229.461▲ |
| BBANDS | $LLY Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $LLY RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $LLY Open Gap Up %3 | Set Alert |
| ▲ GAP | $LLY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LLY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LLY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LLY Price Breaks 10 Days High | Set Alert |
|
Thursday, October 29, 2026 11:35 AM
Eli Lilly and Company (NYSE: LLY) delivered Q3 2026 non-GAAP earnings of $7.48 per share, surpassing analysts’ $6.61 forecast by 12.1%, while revenue totaled $24.40 ...
|
|
Thursday, October 29, 2026 09:06 AM
Merck (NYSE:MRK | MRK Price Prediction) is the second big drugmaker to reward investors with an earnings beat and a raised profit outlook. However, Merck’s steady, Keytruda-anchored growth tells a ...
|
|
Thursday, October 29, 2026 08:41 AM
The Nasdaq sells off Thursday after a key inflation reading and Q3 GDP. Alphabet stock plunges on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1,332.73 | 1,408.38 | 1,330.00 | 1,373.70 | 4,369,423 |
| 28/10/26 | 1,268.55 | 1,299.43 | 1,260.34 | 1,288.30 | 2,059,752 |
| 27/10/26 | 1,273.50 | 1,297.92 | 1,272.0703 | 1,281.91 | 1,848,254 |
| 26/10/26 | 1,286.39 | 1,296.90 | 1,273.7293 | 1,279.14 | 2,105,163 |
| 23/10/26 | 1,304.15 | 1,307.9199 | 1,257.62 | 1,273.46 | 2,275,384 |
| 22/10/26 | 1,281.76 | 1,321.21 | 1,275.10 | 1,306.69 | 2,657,818 |
| 21/10/26 | 1,266.905 | 1,279.28 | 1,261.08 | 1,270.75 | 1,875,408 |
| 20/10/26 | 1,263.50 | 1,311.75 | 1,260.17 | 1,283.66 | 2,966,527 |
| 19/10/26 | 1,243.39 | 1,259.75 | 1,239.10 | 1,240.34 | 1,958,403 |
| 16/10/26 | 1,256.00 | 1,274.56 | 1,251.25 | 1,257.03 | 2,411,724 |
|
|
||||
|
|
||||
|
|