| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.29▲ | 108.15▲ | 107.99▲ | 108.16▲ | 111.16▼ |
| MA10 | 108.29▲ | 107.93▲ | 107.77▲ | 110.26▼ | 113.46▼ |
| MA20 | 108.26▲ | 107.74▲ | 108.06▲ | 111.99▼ | 118.08▼ |
| MA50 | 107.92▲ | 108.11▲ | 109.24▼ | 114.17▼ | 114.84▼ |
| MA100 | 107.80▲ | 109.42▼ | 110.72▼ | 119.07▼ | 98.75▲ |
| MA200 | 108.08▲ | 111.10▼ | 112.83▼ | 116.59▼ | 87.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.109▲ | 0.147▲ | -0.427▼ | -1.694▼ |
| RSI | 62.885▲ | 56.688▲ | 50.651▲ | 39.097▼ | 40.941▼ |
| STOCH | 48.977 | 66.887 | 60.614 | 26.428 | 23.973 |
| WILL %R | -38.235 | -9.286▲ | -47.412 | -69.476 | -84.184▼ |
| CCI | 78.523 | 109.413▲ | 75.112 | -89.578 | -169.313▼ |
| CDL | $LLY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 27, 2018 04:00 PM
The drug, which Anthera licensed from Indianapolis-based Eli Lilly (NASDAQ: LLY) in 2014, is made from bioengineered digestive enzymes, so it shouldn’t carry the same safety risks. But liprotomase ...
|
|
Monday, April 23, 2018 05:49 PM
Lilly (NASDAQ:LLY) was unchanged at $80.20. "Lilly is pleased that the Advisory Committee recommended approval of baricitinib and we are confident in the efficacy and safety data of this molecule," ...
|
|
Friday, April 13, 2018 07:27 PM
Eli Lilly & Co. Inc. (NASDAQ:LLY) had its stock rating and price target raised by BMO Capital, which said the company’s “risk-reward is more balanced going forward.” BMO Capital analyst Alex Afraei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 107.655 | 108.48 | 107.305 | 108.35 | 2,634,352 |
| 17/07/19 | 109.405 | 109.495 | 107.08 | 107.12 | 2,505,999 |
| 16/07/19 | 108.905 | 109.125 | 108.00 | 108.75 | 1,853,641 |
| 15/07/19 | 108.115 | 109.015 | 107.63 | 108.285 | 2,472,675 |
| 12/07/19 | 109.215 | 109.215 | 105.235 | 108.27 | 6,708,846 |
| 11/07/19 | 111.73 | 111.85 | 109.12 | 109.84 | 6,111,568 |
| 10/07/19 | 113.32 | 114.65 | 112.67 | 114.53 | 2,983,278 |
| 09/07/19 | 112.20 | 113.34 | 112.20 | 113.08 | 2,269,751 |
| 08/07/19 | 112.715 | 112.715 | 110.91 | 111.52 | 2,465,196 |
| 05/07/19 | 113.96 | 114.29 | 112.57 | 112.84 | 1,939,081 |
|
|
||||
|
|
||||
|
|