| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.70▲ | 116.87▼ | 116.80▼ | 116.72▲ | 117.17▼ |
| MA10 | 116.70▲ | 116.85▼ | 117.17▼ | 116.15▲ | 120.92▼ |
| MA20 | 116.81▼ | 117.11▼ | 117.04▼ | 116.76▲ | 121.17▼ |
| MA50 | 116.81▼ | 116.75▲ | 116.50▲ | 121.60▼ | 111.14▲ |
| MA100 | 117.16▼ | 116.39▲ | 116.07▲ | 120.81▼ | 96.14▲ |
| MA200 | 117.00▼ | 116.15▲ | 117.37▼ | 114.98▲ | 85.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.081▼ | -0.083▼ | 0.459▲ | -1.825▼ |
| RSI | 49.579▼ | 46.630▼ | 49.674▼ | 45.641▼ | 49.155▼ |
| STOCH | 36.871 | 21.801 | 18.949▼ | 69.674 | 16.850▼ |
| WILL %R | -29.730 | -85.946▼ | -76.812▼ | -35.255 | -83.009▼ |
| CCI | 51.825 | -68.914 | -59.186 | 109.420▲ | -80.667 |
| BBANDS | $LLY Bollinger Bands Contracting | Set Alert |
|
Wednesday, May 22, 2019 08:51 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Eli Lilly and Company's (NYSE:LLY), to help you decide if the ...
|
|
Wednesday, May 22, 2019 04:18 AM
In an oral presentation from the Digestive Disease Week medical conference in San Diego, California today, Eli Lilly and Company (NYSE: LLY) announced new safety and efficacy data for mirikizumab in ...
|
|
Wednesday, May 22, 2019 03:30 AM
INDIANAPOLIS, May 22, 2019 /PRNewswire/ -- Eli Lilly and Company's (NYSE: LLY) Insulin Lispro Injection is now available for order in pharmacies for people who use Lilly's rapid-acting insulin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 117.96 | 117.96 | 116.53 | 116.79 | 2,101,021 |
| 22/05/19 | 116.63 | 118.38 | 116.31 | 117.98 | 3,411,855 |
| 21/05/19 | 117.04 | 117.79 | 116.53 | 116.58 | 2,611,127 |
| 20/05/19 | 115.95 | 116.30 | 115.02 | 116.21 | 2,634,999 |
| 17/05/19 | 115.67 | 116.65 | 115.26 | 116.05 | 2,533,679 |
| 16/05/19 | 115.195 | 117.675 | 115.195 | 116.695 | 3,525,611 |
| 15/05/19 | 114.455 | 115.81 | 114.37 | 115.62 | 3,329,962 |
| 14/05/19 | 114.73 | 115.53 | 114.53 | 114.94 | 3,668,359 |
| 13/05/19 | 114.86 | 115.19 | 113.87 | 114.37 | 4,284,654 |
| 10/05/19 | 115.63 | 116.32 | 114.22 | 116.22 | 3,660,485 |
|
|
||||
|
|
||||
|
|