| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 804.17▲ | 807.92▼ | 809.97▼ | 845.99▼ | 886.09▼ |
| MA10 | 805.18▼ | 811.48▼ | 813.50▼ | 873.41▼ | 867.05▼ |
| MA20 | 806.80▼ | 814.28▼ | 829.89▼ | 897.30▼ | 811.70▼ |
| MA50 | 811.13▼ | 842.69▼ | 851.77▼ | 864.57▼ | 695.18▲ |
| MA100 | 813.15▼ | 856.90▼ | 894.34▼ | 812.51▼ | 536.55▲ |
| MA200 | 827.29▼ | 896.47▼ | 896.66▼ | 721.74▲ | 386.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.632▲ | -1.011▼ | -15.270▼ | -3.630▼ |
| RSI | 38.470▼ | 28.518▼ | 24.253▼ | 31.238▼ | 52.482▲ |
| STOCH | 28.982 | 20.862 | 22.513 | 16.642▼ | 72.424 |
| WILL %R | -59.416 | -88.244▼ | -93.536▼ | -97.985▼ | -65.165 |
| CCI | -93.139 | -168.676▼ | -144.841▼ | -136.244▼ | -4.279 |
|
Thursday, July 25, 2024 04:06 PM
It wasn't so long ago when Novo Nordisk (NYSE: NVO) and Eli Lilly (NYSE: LLY) stocks were flying high thanks to their hotly popular weight loss drugs (Wegovy/Ozempic for Novo Nordisk and ...
|
|
Thursday, July 25, 2024 04:06 PM
It wasn't so long ago when Novo Nordisk (NYSE: NVO) and Eli Lilly (NYSE: LLY) stocks were flying high thanks to their hotly popular weight loss drugs (Wegovy/Ozempic for Novo Nordisk and ...
|
|
Thursday, July 25, 2024 10:59 AM
With the new formulation, Pfizer continues its attempt to catch up to Eli Lilly (NYSE:LLY) and Novo Nordisk (NYSE:NVO), which are currently dominating the weight loss drug landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 811.87 | 822.01 | 801.30 | 804.62 | 4,173,942 |
| 25/07/24 | 847.00 | 851.62 | 806.38 | 821.19 | 5,467,973 |
| 24/07/24 | 872.50 | 878.34 | 854.27 | 859.88 | 2,726,144 |
| 23/07/24 | 870.00 | 887.72 | 864.08 | 878.29 | 2,087,749 |
| 22/07/24 | 864.80 | 874.42 | 856.82 | 865.97 | 2,904,548 |
| 19/07/24 | 867.66 | 880.21 | 853.00 | 857.47 | 3,782,167 |
| 18/07/24 | 906.16 | 909.79 | 836.82 | 849.02 | 7,466,784 |
| 17/07/24 | 910.01 | 925.00 | 902.64 | 905.59 | 4,200,582 |
| 16/07/24 | 955.75 | 956.39 | 938.38 | 941.60 | 2,111,799 |
| 15/07/24 | 956.20 | 966.10 | 948.09 | 950.46 | 2,358,671 |
|
|
||||
|
|
||||
|
|