Eli Lilly and Company (LLY) Stock Price

206.92 ▲ +6.38 (+3.18%)
Open: 201.02 Vol: 3.74M Day's range: 200.88 - 207.67 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.83▼ 206.18▲ 205.77▲ 204.01▲ 204.36▲
MA10 206.64▼ 205.26▲ 203.39▲ 203.65▲ 196.19▲
MA20 206.24▲ 202.96▲ 202.84▲ 203.74▲ 172.97▲
MA50 205.40▲ 203.60▲ 204.24▲ 193.14▲ 160.79▲
MA100 203.35▲ 204.37▲ 203.74▲ 170.05▲ 140.45▲
MA200 202.87▲ 203.76▲ 204.13▲ 162.08▲ 116.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.530▲ 0.687▲ -0.898▼ 3.537▲
RSI 57.263▲ 63.782▲ 61.592▲ 59.150▲ 69.145▲
STOCH 71.688     90.608▲ 90.786▲ 55.935     78.784    
WILL %R -54.762     -13.403▲ -12.707▲ -25.292     -14.799▲
CCI 63.172     112.151▲ 133.292▲ 56.406     68.139    
Latest Filters Detected On LLY
MA $LLY Price Crossed Below MA(13) Set Alert
Eli Lilly and Company News
Friday, March 05, 2021 02:43 AM
Cedar Wealth Management LLC lowered its stake in Eli Lilly and Company (NYSE:LLY) by 18.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, March 03, 2021 02:10 AM
American Money Management LLC acquired a new stake in Eli Lilly and Company (NYSE:LLY) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, February 24, 2021 02:06 AM
Shares of Rigel Pharmaceuticals (NASDAQ: RIGL) recently popped after the company announced a collaboration deal with one of America's largest drugmakers, Eli Lilly (NYSE: LLY). A new collaboration ...
LLY historical stock data
date open high low close volume
05/03/21 201.02 207.67 200.88 206.92 3,736,713
04/03/21 203.79 204.74 198.61 200.54 4,178,617
03/03/21 203.37 204.31 199.705 202.00 3,551,828
02/03/21 208.89 209.95 204.12 204.14 3,014,996
01/03/21 205.78 208.24 204.78 206.47 2,609,482
26/02/21 206.70 206.99 202.06 204.89 3,497,781
25/02/21 203.57 205.49 201.76 203.82 1,772,638
24/02/21 201.67 206.455 201.62 204.52 2,138,465
23/02/21 200.31 204.275 198.77 202.48 2,836,049
22/02/21 199.18 201.61 197.97 200.68 1,787,199
Quote Details
52wk Low:117.06
52wk High:218.00
Vol:3.74M
Avg Vol(3m):60.6M
1Y Chng:+68.38%
1M Chng:+0.38%
Add to Watch List