| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.95▲ | 144.01▲ | 143.72▲ | 145.58▼ | 144.43▼ |
| MA10 | 144.24▼ | 143.76▲ | 144.13▼ | 144.99▼ | 144.32▼ |
| MA20 | 144.07▼ | 144.23▼ | 144.95▼ | 143.86▲ | 147.81▼ |
| MA50 | 143.69▲ | 145.25▼ | 144.92▼ | 143.90▲ | 147.07▼ |
| MA100 | 144.10▼ | 144.77▼ | 143.53▲ | 148.73▼ | 131.80▲ |
| MA200 | 144.89▼ | 143.56▲ | 141.47▲ | 148.91▼ | 109.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.086▲ | -0.160▼ | 0.344▲ | -0.826▼ |
| RSI | 50.773▲ | 45.314▼ | 45.080▼ | 50.902▲ | 48.028▼ |
| STOCH | 36.808 | 43.481 | 14.230▼ | 70.369 | 46.147 |
| WILL %R | -57.807 | -72.840 | -77.665▼ | -42.469 | -46.671 |
| CCI | -105.410▼ | 15.145 | -48.298 | 26.162 | -20.248 |
| ▲ BREAK | $LLY Price Breaks 20 Days High | Set Alert |
|
Thursday, December 03, 2020 01:50 AM
Cetera Advisors LLC increased its stake in shares of Eli Lilly and Company (NYSE:LLY) by 7.5% during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor owned ...
|
|
Wednesday, December 02, 2020 04:47 AM
Cetera Advisor Networks LLC boosted its position in Eli Lilly and Company (NYSE:LLY) by 6.0% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Wednesday, December 02, 2020 01:45 AM
Kore Private Wealth LLC raised its holdings in Eli Lilly and Company (NYSE:LLY) by 3.4% in the third quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,217 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 145.70 | 146.50 | 143.13 | 144.11 | 4,058,900 |
| 02/12/20 | 145.36 | 147.09 | 144.38 | 145.16 | 3,756,400 |
| 01/12/20 | 146.69 | 148.06 | 145.26 | 145.56 | 3,954,400 |
| 30/11/20 | 146.34 | 148.17 | 144.90 | 145.65 | 5,840,400 |
| 27/11/20 | 145.65 | 147.92 | 145.36 | 147.44 | 1,754,000 |
| 25/11/20 | 144.90 | 145.34 | 142.61 | 144.75 | 3,223,700 |
| 24/11/20 | 143.39 | 145.64 | 143.11 | 144.90 | 4,127,000 |
| 23/11/20 | 145.54 | 145.62 | 141.16 | 143.38 | 3,794,200 |
| 20/11/20 | 142.84 | 147.09 | 142.84 | 145.49 | 5,063,800 |
| 19/11/20 | 140.25 | 143.89 | 138.92 | 143.41 | 4,057,467 |
|
|
||||
|
|
||||
|
|