| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.63▼ | 339.66▲ | 339.37▲ | 336.97▲ | 327.87▲ |
| MA10 | 340.48▲ | 338.95▲ | 337.88▲ | 334.23▲ | 331.57▲ |
| MA20 | 339.98▲ | 337.66▲ | 337.28▲ | 327.27▲ | 347.13▼ |
| MA50 | 338.98▲ | 336.78▲ | 335.45▲ | 332.46▲ | 329.30▲ |
| MA100 | 337.84▲ | 334.96▲ | 331.66▲ | 347.50▼ | 288.65▲ |
| MA200 | 337.39▲ | 330.72▲ | 325.46▲ | 334.40▲ | 217.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.298▲ | 0.321▲ | 2.119▲ | -3.232▼ |
| RSI | 67.752▲ | 68.038▲ | 70.555▲ | 62.182▲ | 52.277▲ |
| STOCH | 73.773 | 88.118▲ | 86.328▲ | 87.781▲ | 33.940 |
| WILL %R | -35.677 | -11.075▲ | -10.247▲ | -2.896▲ | -53.269 |
| CCI | 93.616 | 179.877▲ | 171.232▲ | 160.690▲ | -20.020 |
|
Thursday, March 30, 2023 01:22 PM
AstraZeneca PLC (NASDAQ:AZN) at last check was buoying at $68.93 on Thursday, March 30, with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, March 30, 2023 09:44 AM
Tandem Diabetes Care Inc. (NASDAQ:TNDM) concluded the trading at $38.76 on Wednesday, March 29 with a fall of -3.68% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, March 30, 2023 06:57 AM
NVO), Eli Lilly (NYSE: LLY), and WW International (NASDAQ: WW). Let's take a look at each one. The biggest benefactor of Ozempic's popularity is likely to be the company that makes the treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 336.53 | 341.30 | 336.26 | 340.60 | 2,025,640 |
| 29/03/23 | 339.00 | 339.77 | 334.58 | 335.87 | 2,108,171 |
| 28/03/23 | 335.80 | 338.83 | 334.715 | 337.65 | 2,432,953 |
| 27/03/23 | 327.80 | 336.22 | 323.26 | 334.60 | 3,102,236 |
| 24/03/23 | 332.99 | 336.93 | 328.84 | 336.13 | 2,791,345 |
| 23/03/23 | 330.89 | 335.34 | 330.21 | 332.64 | 2,703,267 |
| 22/03/23 | 331.77 | 335.60 | 330.65 | 330.97 | 1,987,230 |
| 21/03/23 | 334.39 | 334.61 | 328.0763 | 331.08 | 1,991,753 |
| 20/03/23 | 329.18 | 333.94 | 329.0125 | 333.60 | 3,540,556 |
| 17/03/23 | 331.50 | 334.9457 | 328.10 | 329.18 | 8,665,414 |
|
|
||||
|
|
||||
|
|