Eli Lilly and Company (LLY) Stock Price

113.52 ▲ +0.33 (+0.29%)
Open: 113.08 Vol: 598.21K Day's range: 112.90 - 113.70 Nov 18, 10:51 EST
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.43▲ 113.31▲ 113.38▲ 112.81▲ 112.59▲
MA10 113.33▲ 113.39▲ 113.11▲ 112.82▲ 111.67▲
MA20 113.27▲ 112.91▲ 112.62▲ 112.02▲ 111.21▲
MA50 113.34▲ 112.76▲ 112.85▲ 110.93▲ 115.66▼
MA100 113.08▲ 112.91▲ 112.83▲ 110.99▲ 103.95▲
MA200 112.54▲ 112.76▲ 110.71▲ 115.72▼ 90.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.040▲ 0.152▲ 0.045▲ 0.447▲
RSI 56.719▲ 60.746▲ 58.108▲ 55.872▲ 51.653▲
STOCH 75.942     50.478     83.615▲ 55.027     63.524    
WILL %R -24.490▲ -20.472▲ -9.420▲ -27.644     -23.377▲
CCI 123.902▲ 57.914     68.843     71.112     65.564    
Latest Filters Detected On LLY
CDL $LLY Engulfing Candlestick Pattern Detected Set Alert
MA $LLY Price Crossed Above MA(7) Set Alert
MA $LLY Price Crossed Above MA(13) Set Alert
RSI $LLY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LLY RSI Cross Up and Volume Set Alert
Eli Lilly and Company News
Thursday, November 14, 2019 09:34 AM
INDIANAPOLIS, Ind. (Inside INdiana Business) – Indianapolis-based Eli Lilly and Co. (NYSE: LLY) and Germany-based Boehringer Ingelheim are launching EMPULSE, the sixth phase III study in the Jardiance ...
Thursday, November 14, 2019 05:07 AM
Eli Lilly And Co (NYSE: LLY) and Boehringer Ingelheim said the FDA's Endocrinologic and Metabolic Drugs Advisory Committee voted 14-2 against the approval of their empagliflozin 2.5mg as an adjunct to ...
Tuesday, November 12, 2019 05:04 AM
Eli Lilly (NYSE:LLY) announces positive results from a Phase 3b/4 clinical trial, SPIRIT-Head-to-Head, comparing Taltz (ixekizumab) to AbbVie's (NYSE:ABBV) Humira (adalimumab) in biologic-naïve ...
LLY historical stock data
date open high low close volume
18/11/19 113.08 113.70 112.90 113.52 598,214
15/11/19 111.33 113.82 111.33 113.19 4,857,400
14/11/19 112.19 112.36 111.00 111.39 2,627,100
13/11/19 112.87 113.53 112.25 112.79 3,250,600
12/11/19 112.77 114.04 112.45 113.17 2,273,200
11/11/19 113.46 114.21 112.22 112.80 1,770,200
08/11/19 112.65 113.57 112.10 113.53 2,224,100
07/11/19 114.23 114.63 112.03 112.77 3,076,200
06/11/19 111.57 114.29 111.51 113.82 3,973,700
05/11/19 112.95 113.08 110.51 111.25 3,144,748
Quote Details
52wk Low:101.36
52wk High:132.13
Vol:598.21K
Avg Vol(3m):58.5M
1Y Chng:-2.00%
1M Chng:+5.91%
Add to Watch List