| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 728.35▼ | 731.30▼ | 733.92▼ | 754.49▼ | 771.71▼ |
| MA10 | 730.00▼ | 735.51▼ | 743.25▼ | 767.97▼ | 776.39▼ |
| MA20 | 730.52▼ | 745.37▼ | 747.56▼ | 773.15▼ | 833.50▼ |
| MA50 | 735.64▼ | 746.59▼ | 765.18▼ | 782.59▼ | 825.42▼ |
| MA100 | 743.52▼ | 765.79▼ | 770.82▼ | 845.24▼ | 662.42▲ |
| MA200 | 748.58▼ | 772.77▼ | 781.70▼ | 839.30▼ | 471.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -1.939▼ | -1.896▼ | -3.878▼ | -12.569▼ |
| RSI | 25.593▼ | 25.564▼ | 29.379▼ | 35.084▼ | 39.001▼ |
| STOCH | 27.673 | 6.382▼ | 5.011▼ | 44.004 | 37.700 |
| WILL %R | -91.526▼ | -97.939▼ | -98.120▼ | -99.116▼ | -93.652▼ |
| CCI | -190.325▼ | -138.254▼ | -123.266▼ | -173.794▼ | -92.356 |
|
Saturday, January 18, 2025 03:50 AM
You can look at the momentum for some stocks and have a feeling that it's about to end. Others, though, have such strong underlying business prospects that they're practically unstoppable. Three ...
|
|
Friday, January 17, 2025 09:34 PM
Equities researchers at Leerink Partnrs decreased their FY2024 earnings per share estimates for shares of Eli Lilly and Compan
|
|
Friday, January 17, 2025 08:18 AM
Leerink Partners maintained a positive outlook on shares of Eli Lilly and Company (NYSE:LLY) shares, reiterating an Outperform rating and a price target of $950.00. The pharmaceutical giant, currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 747.83 | 755.2799 | 725.01 | 725.72 | 5,560,101 |
| 16/01/25 | 747.50 | 765.51 | 746.40 | 757.60 | 3,070,254 |
| 15/01/25 | 749.00 | 754.60 | 735.265 | 746.74 | 5,736,908 |
| 14/01/25 | 784.225 | 784.225 | 729.00 | 744.91 | 10,372,975 |
| 13/01/25 | 794.40 | 805.34 | 783.61 | 797.48 | 3,683,849 |
| 10/01/25 | 791.93 | 800.00 | 784.86 | 799.90 | 3,973,129 |
| 08/01/25 | 773.83 | 792.56 | 770.665 | 787.22 | 3,478,440 |
| 07/01/25 | 766.04 | 783.66 | 762.005 | 773.09 | 3,010,405 |
| 06/01/25 | 783.715 | 784.765 | 763.35 | 765.10 | 3,991,077 |
| 03/01/25 | 778.17 | 785.84 | 775.53 | 781.98 | 1,799,992 |
|
|
||||
|
|
||||
|
|