Eli Lilly and Company (LLY) Stock Price

116.79 ▼ -1.19 (-1.01%)
Open: 117.96 Vol: 2.1M Day's range: 116.53 - 117.96 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
LLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.70▲ 116.87▼ 116.80▼ 116.72▲ 117.17▼
MA10 116.70▲ 116.85▼ 117.17▼ 116.15▲ 120.92▼
MA20 116.81▼ 117.11▼ 117.04▼ 116.76▲ 121.17▼
MA50 116.81▼ 116.75▲ 116.50▲ 121.60▼ 111.14▲
MA100 117.16▼ 116.39▲ 116.07▲ 120.81▼ 96.14▲
MA200 117.00▼ 116.15▲ 117.37▼ 114.98▲ 85.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.081▼ -0.083▼ 0.459▲ -1.825▼
RSI 49.579▼ 46.630▼ 49.674▼ 45.641▼ 49.155▼
STOCH 36.871     21.801     18.949▼ 69.674     16.850▼
WILL %R -29.730     -85.946▼ -76.812▼ -35.255     -83.009▼
CCI 51.825     -68.914     -59.186     109.420▲ -80.667    
Latest Filters Detected On LLY
BBANDS $LLY Bollinger Bands Contracting Set Alert
Eli Lilly and Company News
Wednesday, May 22, 2019 08:51 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Eli Lilly and Company's (NYSE:LLY), to help you decide if the ...
Wednesday, May 22, 2019 04:18 AM
In an oral presentation from the Digestive Disease Week medical conference in San Diego, California today, Eli Lilly and Company (NYSE: LLY) announced new safety and efficacy data for mirikizumab in ...
Wednesday, May 22, 2019 03:30 AM
INDIANAPOLIS, May 22, 2019 /PRNewswire/ -- Eli Lilly and Company's (NYSE: LLY) Insulin Lispro Injection is now available for order in pharmacies for people who use Lilly's rapid-acting insulin ...
LLY historical stock data
date open high low close volume
23/05/19 117.96 117.96 116.53 116.79 2,101,021
22/05/19 116.63 118.38 116.31 117.98 3,411,855
21/05/19 117.04 117.79 116.53 116.58 2,611,127
20/05/19 115.95 116.30 115.02 116.21 2,634,999
17/05/19 115.67 116.65 115.26 116.05 2,533,679
16/05/19 115.195 117.675 115.195 116.695 3,525,611
15/05/19 114.455 115.81 114.37 115.62 3,329,962
14/05/19 114.73 115.53 114.53 114.94 3,668,359
13/05/19 114.86 115.19 113.87 114.37 4,284,654
10/05/19 115.63 116.32 114.22 116.22 3,660,485
Quote Details
52wk Low:81.202
52wk High:132.13
Vol:2.1M
Avg Vol(3m):273.7M
1Y Chng:+36.77%
1M Chng:-6.68%
Add to Watch List