| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.49▲ | 139.19▲ | 139.56▼ | 139.06▲ | 135.38▲ |
| MA10 | 139.23▲ | 139.88▼ | 140.52▼ | 132.76▲ | 137.22▲ |
| MA20 | 139.04▲ | 140.48▼ | 138.57▲ | 134.06▲ | 132.97▲ |
| MA50 | 139.62▼ | 138.50▲ | 136.41▲ | 137.50▲ | 120.82▲ |
| MA100 | 140.52▼ | 135.47▲ | 133.12▲ | 131.70▲ | 114.28▲ |
| MA200 | 138.79▲ | 133.24▲ | 133.85▲ | 121.39▲ | 96.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.341▼ | -0.244▼ | 1.389▲ | -0.782▼ |
| RSI | 53.734▲ | 50.322▲ | 53.468▲ | 53.677▲ | 56.700▲ |
| STOCH | 71.113 | 11.845▼ | 37.393 | 80.564▲ | 49.522 |
| WILL %R | -20.221▲ | -81.734▼ | -42.965 | -17.758▲ | -27.020 |
| CCI | 115.868▲ | -52.159 | -17.337 | 82.063 | 33.297 |
|
Friday, April 03, 2020 09:00 AM
INDIANAPOLIS - Indianapolis-based Eli Lilly and Co. NYSE: LLY) today has announced an exclusive global licensing and research collaboration with Sitryx, an England-based biopharmaceutical company that ...
|
|
Thursday, April 02, 2020 01:55 AM
Eli Lilly And Co (NYSE:LLY) major shareholder Lilly Endowment Inc sold 210,000 shares of the company’s stock in a transaction that occurred on Monday, March 30th. The shares were sold at an average ...
|
|
Wednesday, April 01, 2020 01:18 PM
KENILWORTH, N.J. & NEW YORK & INDIANAPOLIS--(BUSINESS WIRE)--Merck & Co., Inc., (NYSE: MRK), Pfizer Inc. (NYSE: PFE), and Eli Lilly and Company (NYSE: LLY) today announced medical service volunteer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 140.695 | 144.40 | 138.46 | 139.545 | 2,483,393 |
| 02/04/20 | 135.35 | 142.80 | 133.03 | 142.18 | 4,725,000 |
| 01/04/20 | 134.00 | 137.19 | 132.98 | 136.42 | 3,297,900 |
| 31/03/20 | 136.96 | 142.02 | 134.52 | 138.72 | 7,560,100 |
| 30/03/20 | 133.87 | 141.77 | 133.51 | 138.44 | 5,056,400 |
| 27/03/20 | 130.65 | 137.61 | 130.20 | 134.11 | 4,717,400 |
| 26/03/20 | 123.29 | 135.74 | 121.94 | 134.35 | 6,723,600 |
| 25/03/20 | 120.12 | 126.14 | 119.21 | 121.94 | 6,472,100 |
| 24/03/20 | 123.24 | 124.60 | 117.41 | 122.89 | 6,827,300 |
| 23/03/20 | 120.95 | 126.88 | 117.06 | 119.05 | 7,299,300 |
|
|
||||
|
|
||||
|
|