| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 24.15▼ | 24.12▼ | 23.06▲ | 21.11▲ |
| MA10 | 24.15▼ | 24.04▼ | 23.47▲ | 21.93▲ | 19.79▲ |
| MA20 | 24.09▼ | 23.28▲ | 22.92▲ | 19.62▲ | 18.67▲ |
| MA50 | 23.13▲ | 22.36▲ | 21.80▲ | 18.95▲ | 16.74▲ |
| MA100 | 22.42▲ | 21.31▲ | 19.97▲ | 18.28▲ | 16.11▲ |
| MA200 | 21.46▲ | 19.31▲ | 18.64▲ | 16.42▲ | 21.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.035▲ | 0.118▲ | 0.557▲ | 0.507▲ |
| RSI | 54.244▲ | 62.027▲ | 66.661▲ | 69.171▲ | 63.441▲ |
| STOCH | 39.556 | 74.475 | 88.939▲ | 89.134▲ | 59.312 |
| WILL %R | -96.639▼ | -25.054 | -20.683▲ | -7.531▲ | -6.166▲ |
| CCI | -101.433▼ | 39.744 | 83.633 | 126.860▲ | 189.496▲ |
|
Sunday, November 29, 2020 01:58 AM
New York State Common Retirement Fund lowered its stake in shares of Cellectis S.A. (NASDAQ:CLLS) by 5.6% during the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Sunday, November 29, 2020 12:56 AM
Cellectis S.A. (NASDAQ:CLLS)’s share price rose 8% on Friday . The stock traded as high as $24.23 and last traded at $24.21. Approximately 111,042 shares were traded during mid-day trading, a decline ...
|
|
Friday, November 27, 2020 04:42 AM
Acadian Asset Management LLC trimmed its position in shares of Cellectis S.A. (NASDAQ:CLLS) by 5.9% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 24.575 | 24.575 | 23.98 | 24.00 | 61,889 |
| 27/11/20 | 23.18 | 24.22 | 22.91 | 24.21 | 111,042 |
| 25/11/20 | 22.12 | 22.45 | 21.80 | 22.42 | 103,800 |
| 24/11/20 | 21.83 | 23.25 | 21.71 | 22.56 | 134,712 |
| 23/11/20 | 21.76 | 22.44 | 21.26 | 22.11 | 126,476 |
| 20/11/20 | 21.76 | 21.76 | 20.55 | 21.15 | 140,942 |
| 19/11/20 | 20.73 | 22.19 | 20.71 | 22.10 | 214,395 |
| 18/11/20 | 20.29 | 21.21 | 20.17 | 21.02 | 197,489 |
| 17/11/20 | 19.44 | 20.12 | 19.17 | 19.70 | 122,046 |
| 16/11/20 | 19.27 | 20.08 | 19.125 | 20.06 | 207,563 |
|
|
||||
|
|
||||
|
|