| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.10▼ | 3.98▼ | 4.01▼ |
| MA10 | 4.10▼ | 4.09▼ | 4.08▼ | 3.90▲ | 3.69▲ |
| MA20 | 4.05▼ | 4.05▼ | 4.03▼ | 3.93▼ | 3.85▲ |
| MA50 | 3.93▼ | 3.92▲ | 3.92▲ | 3.71▲ | 3.40▲ |
| MA100 | 3.92▲ | 3.97▼ | 4.01▼ | 3.91▲ | 2.59▲ |
| MA200 | 4.02▼ | 3.78▲ | 3.71▲ | 3.75▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.006▼ | -0.003▼ | -0.015▼ |
| RSI | 41.542▼ | 43.884▼ | 44.995▼ | 51.436▲ | 52.679▲ |
| STOCH | 60.896 | 64.039 | 70.355 | 60.953 | 61.969 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.943 | -40.381 |
| CCI | -170.936▼ | -146.325▼ | -128.213▼ | 73.000 | 52.838 |
|
Tuesday, May 12, 2026 02:37 PM
Celestica Inc. (NYSE:CLS) is one of the Best Liquid Cooling Stocks to Buy for AI Data Centers. On April 30, Bank of America Securities analyst Ruplu Bhattacharya reiterated a Buy rating on the stock ...
|
|
Tuesday, May 12, 2026 06:44 AM
Cellectis (the “Company”) (Euronext Growth: ALCLS - NASDAQ: CLLS), a clinical-stage biotechnology company using its pioneering gene editing platform to develop life-saving cell and gene therapies, ...
|
|
Monday, May 11, 2026 01:58 PM
Pivotal Phase 2 first interim analysis expected in Q4 2026BLA submission anticipated in 2028 Phase 1 with eti-cel in r/r NHL (NATHALI-01 trial) Full Phase 1 dataset expected in Q4 2026 Innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.11 | 4.1546 | 3.92 | 3.92 | 37,524 |
| 14/05/26 | 4.12 | 4.19 | 3.93 | 4.07 | 23,097 |
| 13/05/26 | 3.9208 | 4.07 | 3.9208 | 3.98 | 29,232 |
| 12/05/26 | 3.89 | 4.14 | 3.70 | 3.96 | 24,080 |
| 11/05/26 | 3.94 | 4.11 | 3.85 | 3.98 | 28,458 |
| 08/05/26 | 3.79 | 4.10 | 3.78 | 3.85 | 35,922 |
| 07/05/26 | 3.90 | 4.00 | 3.74 | 3.86 | 12,652 |
| 06/05/26 | 3.94 | 3.99 | 3.8101 | 3.95 | 17,630 |
| 05/05/26 | 3.70 | 3.79 | 3.70 | 3.76 | 10,677 |
| 04/05/26 | 3.71 | 3.91 | 3.66 | 3.70 | 16,230 |
|
|
||||
|
|
||||
|
|