Cellectis S.A (CLLS) Stock Price

13.70 ▲ +0.71 (+5.47%)
Open: 13.33 Vol: 119.65K Day's range: 13.28 - 13.87 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▲ 13.58▲ 13.54▲ 13.49▲ 14.51▼
MA10 13.47▲ 13.45▲ 13.37▲ 13.74▼ 14.84▼
MA20 13.30▲ 13.17▲ 13.18▲ 14.39▼ 16.67▼
MA50 13.08▲ 13.40▲ 13.61▲ 14.97▼ 20.33▼
MA100 13.28▲ 13.67▲ 14.06▼ 16.96▼ 17.50▼
MA200 13.63▲ 14.14▼ 14.61▼ 20.73▼ 20.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.090▲ 0.106▲ -0.081▼ -0.160▼
RSI 74.122▲ 66.106▲ 59.307▲ 43.888▼ 35.609▼
STOCH 85.314▲ 90.704▲ 92.866▲ 32.329     30.818    
WILL %R -6.494▲ -6.494▲ -4.425▲ -66.460     -86.154▼
CCI 141.476▲ 117.049▲ 112.974▲ -55.259     -152.050▼
Latest Filters Detected On CLLS
GAP $CLLS Open Gap Down %2 Set Alert
GAP $CLLS Open Gap Down %3 Set Alert
GAP $CLLS Open Gap Down %5 Set Alert
Cellectis S.A News
Tuesday, July 27, 2021 08:37 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, July 27, 2021 08:26 AM
During Tuesday's morning session, 216 companies made new 52-week lows. Load Error During the first half-hour of trading on Tuesday, the following stocks set new 52 ...
Tuesday, July 27, 2021 04:52 AM
Organon & Co. (NYSE: OGN) and ObsEva SA (NASDAQ: OBSV) announced the companies have entered into an agreement whereby Organon will license the global development, manufacturing and commercial ...
CLLS historical stock data
date open high low close volume
28/07/21 13.33 13.87 13.28 13.70 119,647
27/07/21 13.09 13.13 12.62 12.99 147,354
26/07/21 13.86 13.86 12.81 13.17 270,611
23/07/21 14.30 14.30 13.61 13.75 116,022
22/07/21 14.41 14.49 13.82 13.85 76,507
21/07/21 14.21 14.41 13.9401 14.38 146,203
20/07/21 13.59 14.00 13.34 14.00 202,447
19/07/21 13.75 13.95 13.52 13.73 134,349
16/07/21 13.82 14.37 13.47 14.15 140,555
15/07/21 13.70 13.85 13.13 13.68 255,818
Quote Details
52wk Low:12.62
52wk High:34.71
Vol:119.65K
Avg Vol(3m):4.6M
1Y Chng:-19.98%
1M Chng:-6.87%
Add to Watch List