| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▼ | 1.28▼ | 1.37▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.21▼ | 1.36▼ | 2.31▼ |
| MA20 | 1.24▼ | 1.26▼ | 1.28▼ | 1.43▼ | 2.62▼ |
| MA50 | 1.36▼ | 1.39▼ | 1.41▼ | 2.42▼ | 3.44▼ |
| MA100 | 1.44▼ | 1.45▼ | 1.80▼ | 2.74▼ | 2.73▼ |
| MA200 | 1.51▼ | 2.24▼ | 2.41▼ | 3.32▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.024▲ | -0.193▼ |
| RSI | 28.748▼ | 27.612▼ | 25.839▼ | 21.905▼ | 27.324▼ |
| STOCH | 11.760▼ | 11.328▼ | 8.929▼ | 13.184▼ | 15.549▼ |
| WILL %R | -83.333▼ | -83.333▼ | -89.744▼ | -95.455▼ | -99.174▼ |
| CCI | -66.275 | -92.849 | -107.046▼ | -194.465▼ | -116.437▼ |
|
Wednesday, September 16, 2026 06:16 PM
Cellectis S.A. (NASDAQ:CLLS) announced on September 14 that its board approved a strategic transformation on September 11. It will exit internal development of lasme-cel and eti-cel, seek partners for ...
|
|
Thursday, June 25, 2026 08:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Cellectis (CLLS) was Annual Meeting of Shareholders (Shareholders Meeting) on June 25, 2026 at ...
|
|
Wednesday, March 18, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Celestica Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.22 | 1.22 | 1.15 | 1.17 | 119,451 |
| 09/10/26 | 1.27 | 1.29 | 1.25 | 1.26 | 75,758 |
| 08/10/26 | 1.28 | 1.3061 | 1.2205 | 1.25 | 106,832 |
| 07/10/26 | 1.35 | 1.40 | 1.33 | 1.34 | 62,434 |
| 06/10/26 | 1.42 | 1.44 | 1.37 | 1.40 | 75,783 |
| 05/10/26 | 1.43 | 1.4369 | 1.38 | 1.41 | 37,252 |
| 02/10/26 | 1.45 | 1.4729 | 1.42 | 1.43 | 46,724 |
| 01/10/26 | 1.47 | 1.50 | 1.40 | 1.40 | 140,736 |
| 30/09/26 | 1.48 | 1.525 | 1.47 | 1.51 | 67,405 |
| 29/09/26 | 1.41 | 1.47 | 1.40 | 1.47 | 32,664 |
|
|
||||
|
|
||||
|
|