Cellectis S.A (CLLS) Stock Price

13.70 ▲ +0.71 (+5.47%)
Open: 13.33 Vol: 119.65K Day's range: 13.28 - 13.87 Jul 28, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CLLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▲ 13.58▲ 13.54▲ 13.49▲ 14.51▼
MA10 13.47▲ 13.45▲ 13.37▲ 13.74▼ 14.84▼
MA20 13.30▲ 13.17▲ 13.18▲ 14.39▼ 16.67▼
MA50 13.08▲ 13.40▲ 13.61▲ 14.97▼ 20.33▼
MA100 13.28▲ 13.67▲ 14.06▼ 16.96▼ 17.50▼
MA200 13.63▲ 14.14▼ 14.61▼ 20.73▼ 20.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.090▲ 0.106▲ -0.081▼ -0.160▼
RSI 74.122▲ 66.106▲ 59.307▲ 43.888▼ 35.609▼
STOCH 85.314▲ 90.704▲ 92.866▲ 32.329     30.818    
WILL %R -6.494▲ -6.494▲ -4.425▲ -66.460     -86.154▼
CCI 141.476▲ 117.049▲ 112.974▲ -55.259     -152.050▼
Latest Filters Detected On CLLS
▼ GAP $CLLS Open Gap Down %2 Set Alert
▼ GAP $CLLS Open Gap Down %3 Set Alert
▼ GAP $CLLS Open Gap Down %5 Set Alert
Cellectis S.A News
The Daily Biotech Pulse: ObsEva Surges On Out-Licensing Deal, EyeGate Appoints New CEO, 2 Positive Catalysts For Merck, Candel Therapeutics Debuts
Tuesday, July 27, 2021 08:37 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Stocks That Hit 52-Week Lows On Tuesday
Tuesday, July 27, 2021 08:26 AM
During Tuesday's morning session, 216 companies made new 52-week lows. Load Error During the first half-hour of trading on Tuesday, the following stocks set new 52 ...
The Daily Biotech Pulse: ObsEva Surges On Out-Licensing Deal, EyeGate Appoints New CEO, 2 Positive Catalysts For Merck, Candel Therapeutics Debuts
Tuesday, July 27, 2021 04:52 AM
Organon & Co. (NYSE: OGN) and ObsEva SA (NASDAQ: OBSV) announced the companies have entered into an agreement whereby Organon will license the global development, manufacturing and commercial ...
CLLS historical stock data
date open high low close volume
28/07/21 13.33 13.87 13.28 13.70 119,647
27/07/21 13.09 13.13 12.62 12.99 147,354
26/07/21 13.86 13.86 12.81 13.17 270,611
23/07/21 14.30 14.30 13.61 13.75 116,022
22/07/21 14.41 14.49 13.82 13.85 76,507
21/07/21 14.21 14.41 13.9401 14.38 146,203
20/07/21 13.59 14.00 13.34 14.00 202,447
19/07/21 13.75 13.95 13.52 13.73 134,349
16/07/21 13.82 14.37 13.47 14.15 140,555
15/07/21 13.70 13.85 13.13 13.68 255,818
Quote Details
52wk Low:12.62
52wk High:34.71
Vol:119.65K
Avg Vol(3m):4.6M
1Y Chng:-19.98%
1M Chng:-6.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 579.78M