Cellectis S.A (CLLS) Stock Price

2.50 ▼ -0.1197 (-4.57%)
Open: 2.53 Vol: 39.3K Day's range: 2.48 - 2.5701 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 2.56▼ 2.61▼
MA10 2.54▼ 2.55▼ 2.55▼ 2.58▼ 2.62▼
MA20 2.57▼ 2.62▼ 2.62▼ 2.64▼ 2.82▼
MA50 2.66▼ 2.59▼ 2.59▼ 2.63▼ 2.35▲
MA100 2.61▼ 2.68▼ 2.71▼ 2.82▼ 2.44▲
MA200 2.75▼ 2.89▼ 2.89▼ 2.39▲ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.009▼ -0.011▼ -0.063▼
RSI 43.586▼ 45.385▼ 45.580▼ 43.436▼ 46.972▼
STOCH 70.139     58.848     58.848     39.125     35.857    
WILL %R -55.000     -55.000     -55.000     -66.102     -75.904▼
CCI -32.099     -37.967     -37.967     -79.600     -74.519    
Latest Filters Detected On CLLS
▲ MA $CLLS MA(20) Crossed Above MA(50) Set Alert
MA $CLLS Price Crossed Below MA(26) Set Alert
MA $CLLS Price Crossed Below MA(7) Set Alert
▼ GAP $CLLS Open Gap Down %3 Set Alert
▼ GAP $CLLS Open Gap Down %2 Set Alert
CDL $CLLS Harami Candlestick Pattern Detected Set Alert
Cellectis S.A News
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CLLS Cellectis S.A.
Tuesday, April 23, 2024 03:12 PM
Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells.
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CLLS historical stock data
date open high low close volume
24/04/24 2.53 2.5701 2.48 2.50 39,301
23/04/24 2.46 2.6497 2.46 2.6197 47,230
22/04/24 2.59 2.65 2.59 2.64 23,573
19/04/24 2.58 2.58 2.5101 2.55 11,743
18/04/24 2.53 2.63 2.30 2.47 14,990
17/04/24 2.57 2.61 2.4511 2.46 6,942
16/04/24 2.50 2.65 2.4854 2.49 84,326
15/04/24 2.59 2.65 2.53 2.61 41,919
12/04/24 2.80 2.80 2.67 2.69 60,116
11/04/24 2.81 2.855 2.78 2.80 14,726
Quote Details
52wk Low:0.963
52wk High:3.774
Vol:39.3K
Avg Vol(3m):716.8K
1Y Chng:+38.12%
1M Chng:-2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 189.96M