| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.61▼ | 1.55▲ | 1.45▲ |
| MA10 | 1.62▼ | 1.60▼ | 1.59▼ | 1.51▲ | 1.49▲ |
| MA20 | 1.61▼ | 1.57▲ | 1.55▲ | 1.45▲ | 1.42▲ |
| MA50 | 1.52▲ | 1.48▲ | 1.46▲ | 1.49▲ | 1.72▼ |
| MA100 | 1.45▲ | 1.45▲ | 1.46▲ | 1.42▲ | 2.08▼ |
| MA200 | 1.46▲ | 1.50▲ | 1.48▲ | 1.64▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.001▲ | 0.022▲ | 0.032▲ |
| RSI | 51.819▲ | 57.626▲ | 58.860▲ | 59.108▲ | 51.908▲ |
| STOCH | 25.000 | 67.708 | 74.375 | 78.517 | 47.226 |
| WILL %R | -100.000▼ | -55.000 | -45.833 | -21.679▲ | -12.727▲ |
| CCI | -201.484▼ | -11.594 | 19.524 | 140.676▲ | 89.853 |
|
Wednesday, July 02, 2025 01:31 PM
Cellectis S.A. (NASDAQ:CLLS) may offer up to $200M in securities over time. Securities may include ordinary shares, American depositary shares, preferred shares, and warrants. Source: SEC filing More ...
|
|
Thursday, May 29, 2025 08:07 AM
Argus analyst Jim Kelleher recently lowered the price target on Celestica Inc. (NYSE:CLS) to $120 from $150 but kept a Buy rating on the shares after its Q1 earnings and revenue beat.
|
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Celestica (NYSE:CLS) was reported by Barclays on June 11, 2025. The analyst firm set a price target for $146.00 expecting CLS to fall to within 12 months (a possible -2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.62 | 1.65 | 1.5715 | 1.58 | 37,406 |
| 02/07/25 | 1.5791 | 1.65 | 1.545 | 1.65 | 100,483 |
| 01/07/25 | 1.51 | 1.62 | 1.51 | 1.55 | 33,446 |
| 30/06/25 | 1.45 | 1.60 | 1.42 | 1.525 | 55,219 |
| 27/06/25 | 1.45 | 1.51 | 1.41 | 1.45 | 50,843 |
| 26/06/25 | 1.50 | 1.51 | 1.45 | 1.4878 | 32,320 |
| 25/06/25 | 1.465 | 1.51 | 1.40 | 1.50 | 42,348 |
| 24/06/25 | 1.41 | 1.48 | 1.41 | 1.47 | 32,669 |
| 23/06/25 | 1.40 | 1.49 | 1.35 | 1.44 | 65,346 |
| 20/06/25 | 1.36 | 1.47 | 1.36 | 1.47 | 77,990 |
|
|
||||
|
|
||||
|
|