Cellectis S.A (CLLS) Stock Price

24.00 ▼ -0.21 (-0.87%)
Open: 24.575 Vol: 61.89K Day's range: 23.98 - 24.575 Nov 30, 12:08 EST
IEX Real-Time Price
Loading chart ...
CLLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▼ 24.15▼ 24.12▼ 23.06▲ 21.11▲
MA10 24.15▼ 24.04▼ 23.47▲ 21.93▲ 19.79▲
MA20 24.09▼ 23.28▲ 22.92▲ 19.62▲ 18.67▲
MA50 23.13▲ 22.36▲ 21.80▲ 18.95▲ 16.74▲
MA100 22.42▲ 21.31▲ 19.97▲ 18.28▲ 16.11▲
MA200 21.46▲ 19.31▲ 18.64▲ 16.42▲ 21.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.035▲ 0.118▲ 0.557▲ 0.507▲
RSI 54.244▲ 62.027▲ 66.661▲ 69.171▲ 63.441▲
STOCH 39.556     74.475     88.939▲ 89.134▲ 59.312    
WILL %R -96.639▼ -25.054     -20.683▲ -7.531▲ -6.166▲
CCI -101.433▼ 39.744     83.633     126.860▲ 189.496▲
Latest Filters Detected On CLLS
CDL $CLLS Matching Low Candlestick Pattern Detected Set Alert
BREAK $CLLS Price Breaks 10 Days Low Set Alert
RSI $CLLS RSI(14) Crossed Below 30 Set Alert
Cellectis S.A News
Sunday, November 29, 2020 01:58 AM
New York State Common Retirement Fund lowered its stake in shares of Cellectis S.A. (NASDAQ:CLLS) by 5.6% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Sunday, November 29, 2020 12:56 AM
Cellectis S.A. (NASDAQ:CLLS)’s share price rose 8% on Friday . The stock traded as high as $24.23 and last traded at $24.21. Approximately 111,042 shares were traded during mid-day trading, a decline ...
Friday, November 27, 2020 04:42 AM
Acadian Asset Management LLC trimmed its position in shares of Cellectis S.A. (NASDAQ:CLLS) by 5.9% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
CLLS historical stock data
date open high low close volume
30/11/20 24.575 24.575 23.98 24.00 61,889
27/11/20 23.18 24.22 22.91 24.21 111,042
25/11/20 22.12 22.45 21.80 22.42 103,800
24/11/20 21.83 23.25 21.71 22.56 134,712
23/11/20 21.76 22.44 21.26 22.11 126,476
20/11/20 21.76 21.76 20.55 21.15 140,942
19/11/20 20.73 22.19 20.71 22.10 214,395
18/11/20 20.29 21.21 20.17 21.02 197,489
17/11/20 19.44 20.12 19.17 19.70 122,046
16/11/20 19.27 20.08 19.125 20.06 207,563
Quote Details
52wk Low:7.32
52wk High:24.575
Vol:61.89K
Avg Vol(3m):3.6M
1Y Chng:+24.29%
1M Chng:+29.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 969.00M