| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.67▼ | 2.69▼ | 2.64▲ | 3.03▼ |
| MA10 | 2.66▼ | 2.70▼ | 2.69▼ | 2.77▼ | 2.62▲ |
| MA20 | 2.67▼ | 2.70▼ | 2.68▼ | 3.12▼ | 2.10▲ |
| MA50 | 2.70▼ | 2.66▼ | 2.70▼ | 2.51▲ | 1.76▲ |
| MA100 | 2.70▼ | 2.71▼ | 2.93▼ | 2.01▲ | 2.06▲ |
| MA200 | 2.67▼ | 2.98▼ | 2.87▼ | 1.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | 0.001▲ | -0.096▼ | 0.086▲ |
| RSI | 36.355▼ | 42.726▼ | 46.104▼ | 46.307▼ | 59.020▲ |
| STOCH | 12.500▼ | 21.486 | 38.010 | 14.921▼ | 59.339 |
| WILL %R | -85.714▼ | -95.833▼ | -96.296▼ | -84.577▼ | -55.144 |
| CCI | -53.281 | -114.356▼ | -124.083▼ | -69.067 | 43.363 |
| CDL | $NUVB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 07:01 AM
Nuvation Bio Inc. (NYSE: NUVB), a late-stage, global biopharmaceutical company tackling some of the greatest unmet needs in oncology by developing differentiated and novel therapeutic candidates, toda ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.65 | 2.775 | 2.65 | 2.66 | 1,277,621 |
| 23/04/24 | 2.72 | 2.79 | 2.65 | 2.68 | 885,510 |
| 22/04/24 | 2.64 | 2.725 | 2.505 | 2.68 | 1,086,343 |
| 19/04/24 | 2.58 | 2.77 | 2.51 | 2.60 | 1,666,772 |
| 18/04/24 | 2.65 | 2.685 | 2.55 | 2.58 | 993,729 |
| 17/04/24 | 2.93 | 3.145 | 2.67 | 2.69 | 1,415,520 |
| 16/04/24 | 2.84 | 2.92 | 2.80 | 2.81 | 789,795 |
| 15/04/24 | 2.97 | 3.02 | 2.78 | 2.88 | 1,046,857 |
| 12/04/24 | 3.11 | 3.20 | 2.87 | 2.97 | 1,054,195 |
| 11/04/24 | 3.04 | 3.20 | 3.04 | 3.15 | 635,895 |
|
|
||||
|
|
||||
|
|