| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18▼ | 4.19▼ | 4.47▼ | 4.59▼ |
| MA10 | 4.17▼ | 4.20▼ | 4.20▼ | 4.55▼ | 5.26▼ |
| MA20 | 4.18▼ | 4.24▼ | 4.39▼ | 4.62▼ | 5.73▼ |
| MA50 | 4.20▼ | 4.48▼ | 4.58▼ | 5.39▼ | 5.79▼ |
| MA100 | 4.21▼ | 4.58▼ | 4.60▼ | 5.81▼ | 4.28▼ |
| MA200 | 4.38▼ | 4.59▼ | 4.78▼ | 5.36▼ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.018▼ | 0.008▲ | -0.243▼ |
| RSI | 40.941▼ | 35.401▼ | 32.143▼ | 30.948▼ | 36.059▼ |
| STOCH | 69.231 | 49.063 | 38.470 | 43.858 | 7.913▼ |
| WILL %R | -69.231 | -48.529 | -78.395▼ | -81.218▼ | -94.868▼ |
| CCI | -92.335 | -27.945 | -66.217 | -224.563▼ | -112.510▼ |
|
Wednesday, November 04, 2026 03:59 PM
RBC Capital analyst Leonid Timashev maintains Nuvation Bio (NYSE:NUVB) with a Outperform and lowers the price target from $20 to $17. Analysts initiated coverage: Buy on FORM ($200), NUVB ($12); ...
|
|
Tuesday, May 12, 2026 11:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.21 | 4.329 | 3.975 | 4.16 | 5,326,507 |
| 05/11/26 | 4.459 | 4.81 | 4.18 | 4.19 | 8,415,887 |
| 04/11/26 | 4.70 | 4.75 | 4.52 | 4.73 | 8,288,616 |
| 03/11/26 | 4.62 | 4.785 | 4.61 | 4.69 | 5,141,302 |
| 02/11/26 | 4.80 | 4.85 | 4.59 | 4.59 | 3,723,162 |
| 30/10/26 | 4.75 | 4.805 | 4.60 | 4.76 | 5,058,924 |
| 29/10/26 | 4.65 | 4.835 | 4.64 | 4.77 | 6,492,772 |
| 28/10/26 | 4.48 | 4.60 | 4.425 | 4.59 | 5,203,328 |
| 27/10/26 | 4.51 | 4.59 | 4.36 | 4.55 | 5,042,470 |
| 26/10/26 | 4.62 | 4.68 | 4.48 | 4.51 | 3,656,577 |
|
|
||||
|
|
||||
|
|