5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.82▲ | 1.81▲ | 1.81▲ | 1.82▼ | 1.88▼ |
MA10 | 1.81▲ | 1.80▲ | 1.81▲ | 1.85▼ | 2.03▼ |
MA20 | 1.81▲ | 1.81▲ | 1.81▲ | 1.89▼ | 1.85▼ |
MA50 | 1.81▲ | 1.82▲ | 1.84▲ | 2.07▼ | 1.78▲ |
MA100 | 1.82▲ | 1.84▲ | 1.85▼ | 1.80▲ | 1.93▼ |
MA200 | 1.84▲ | 1.90▼ | 1.96▼ | 1.71▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.004▲ | 0.003▲ | 0.000▲ | -0.023▼ |
RSI | 74.347▲ | 60.548▲ | 57.884▲ | 41.839▼ | 49.497▼ |
STOCH | 92.708▲ | 55.185 | 32.659 | 28.789 | 12.895▼ |
WILL %R | -43.750 | -35.000 | -35.000 | -76.667▼ | -92.381▼ |
CCI | 354.821▲ | 290.598▲ | 91.197 | -42.185 | -101.552▼ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 06:40 AM
Q4 2023 Earnings Call March 26, 2024 Cognition Therapeutics, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.81 | 1.88 | 1.78 | 1.82 | 192,178 |
27/03/24 | 1.88 | 1.88 | 1.80 | 1.82 | 86,116 |
26/03/24 | 1.87 | 1.87 | 1.77 | 1.83 | 51,194 |
25/03/24 | 1.83 | 1.85 | 1.78 | 1.82 | 180,749 |
22/03/24 | 1.88 | 1.93 | 1.78 | 1.81 | 168,465 |
21/03/24 | 1.97 | 2.00 | 1.87 | 1.89 | 138,148 |
20/03/24 | 1.86 | 2.015 | 1.85 | 1.97 | 266,809 |
19/03/24 | 1.885 | 1.885 | 1.78 | 1.84 | 160,898 |
18/03/24 | 1.83 | 1.91 | 1.8101 | 1.86 | 93,012 |
15/03/24 | 1.82 | 1.86 | 1.75 | 1.82 | 275,010 |
|
|
||||
|
|
||||
|
|