| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.67▲ | 0.67▲ | 0.68▲ | 0.74▼ |
| MA10 | 0.67▲ | 0.66▲ | 0.66▲ | 0.71▼ | 0.86▼ |
| MA20 | 0.66▲ | 0.66▲ | 0.67▲ | 0.73▼ | 0.94▼ |
| MA50 | 0.67▲ | 0.68▲ | 0.70▼ | 0.88▼ | 1.13▼ |
| MA100 | 0.68▲ | 0.70▼ | 0.71▼ | 0.97▼ | 1.02▼ |
| MA200 | 0.70▼ | 0.75▼ | 0.81▼ | 1.05▼ | 1.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | 0.001▲ | -0.029▼ |
| RSI | 65.241▲ | 59.385▲ | 55.633▲ | 37.574▼ | 34.964▼ |
| STOCH | 95.125▲ | 95.291▲ | 81.530▲ | 28.729 | 10.293▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.876 | -88.190▼ |
| CCI | 110.931▲ | 140.445▲ | 110.122▲ | -112.689▼ | -141.975▼ |
|
Thursday, November 05, 2026 03:00 AM
Lisa Ricciardi, Cognition’s president and CEO stated, “The work we conducted with the Office of Neuroscience at the FDA during 2026 culminated in the development of a trial pr ...
|
|
Tuesday, June 02, 2026 06:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Cognition Therapeutics, Inc. (NASDAQ:CGTX) is one of the most popular penny stocks on Robinhood. TheFly ...
|
|
Wednesday, March 25, 2026 05:00 PM
Cognition Therapeutics (NASDAQ:CGTX) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(0.06) by 33.33 percent. This is a 63.64 percent increase over losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.645 | 0.6975 | 0.632 | 0.687 | 282,181 |
| 05/11/26 | 0.72 | 0.72 | 0.625 | 0.6354 | 689,535 |
| 04/11/26 | 0.72 | 0.729 | 0.68 | 0.683 | 421,100 |
| 03/11/26 | 0.71 | 0.7297 | 0.6718 | 0.6995 | 421,554 |
| 02/11/26 | 0.699 | 0.7399 | 0.699 | 0.7096 | 346,398 |
| 30/10/26 | 0.7216 | 0.7216 | 0.6452 | 0.6982 | 555,950 |
| 29/10/26 | 0.738 | 0.754 | 0.7242 | 0.7394 | 184,613 |
| 28/10/26 | 0.7683 | 0.7835 | 0.735 | 0.749 | 350,885 |
| 27/10/26 | 0.6949 | 0.7734 | 0.6901 | 0.7591 | 312,934 |
| 26/10/26 | 0.7241 | 0.7299 | 0.69 | 0.6949 | 289,737 |
|
|
||||
|
|
||||
|
|