| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.22▼ | 1.17▲ |
| MA10 | 1.21▲ | 1.20▲ | 1.19▲ | 1.24▼ | 1.06▲ |
| MA20 | 1.21▲ | 1.18▲ | 1.19▲ | 1.19▲ | 1.16▲ |
| MA50 | 1.19▲ | 1.20▲ | 1.23▼ | 1.07▲ | 1.25▼ |
| MA100 | 1.18▲ | 1.23▼ | 1.24▼ | 1.19▲ | 0.99▲ |
| MA200 | 1.21▲ | 1.23▼ | 1.08▲ | 1.41▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | -0.007▼ | 0.020▲ |
| RSI | 56.764▲ | 56.563▲ | 52.538▲ | 54.333▲ | 50.347▲ |
| STOCH | 56.944 | 69.544 | 81.184▲ | 41.767 | 77.631 |
| WILL %R | -33.333 | -12.500▲ | -23.810▲ | -65.217 | -18.521▲ |
| CCI | 48.889 | 73.684 | 84.134 | -93.862 | 108.400▲ |
| CDL | $CGTX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:14 PM
Meeting with FDA Division of Psychiatry scheduled for May 2026 expected to informregistrational plans for zervimesine in DLB psychosis PURCHASE, N.Y., May 07, 2026 (GLOBE NEWSWIRE) -- Cognition ...
|
|
Friday, May 01, 2026 12:11 AM
Detailed price information for Cognition Therapeutics Inc (CGTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 06:51 AM
Cognition Therapeutics, Inc. is a clinical stage neuroscience company which engages in developing drugs that help restore normal cellular damage responses in neurodegenerative and neuro-ophthalmic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.17 | 1.23 | 1.155 | 1.21 | 690,169 |
| 07/05/26 | 1.24 | 1.26 | 1.13 | 1.16 | 925,459 |
| 06/05/26 | 1.26 | 1.27 | 1.1701 | 1.23 | 864,169 |
| 05/05/26 | 1.29 | 1.30 | 1.205 | 1.24 | 684,329 |
| 04/05/26 | 1.30 | 1.3432 | 1.25 | 1.28 | 826,536 |
| 01/05/26 | 1.27 | 1.3198 | 1.22 | 1.28 | 832,740 |
| 30/04/26 | 1.21 | 1.27 | 1.1808 | 1.26 | 615,146 |
| 29/04/26 | 1.28 | 1.28 | 1.16 | 1.18 | 963,479 |
| 28/04/26 | 1.26 | 1.305 | 1.245 | 1.28 | 506,874 |
| 27/04/26 | 1.30 | 1.36 | 1.245 | 1.28 | 1,055,788 |
|
|
||||
|
|
||||
|
|