Cognition Therapeutics Inc (CGTX) Stock Price

1.82 +0.00 (+0.00%)
Open: 1.81 Vol: 192.18K Day's range: 1.78 - 1.88 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.81▲ 1.81▲ 1.82▼ 1.88▼
MA10 1.81▲ 1.80▲ 1.81▲ 1.85▼ 2.03▼
MA20 1.81▲ 1.81▲ 1.81▲ 1.89▼ 1.85▼
MA50 1.81▲ 1.82▲ 1.84▲ 2.07▼ 1.78▲
MA100 1.82▲ 1.84▲ 1.85▼ 1.80▲ 1.93▼
MA200 1.84▲ 1.90▼ 1.96▼ 1.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.000▲ -0.023▼
RSI 74.347▲ 60.548▲ 57.884▲ 41.839▼ 49.497▼
STOCH 92.708▲ 55.185     32.659     28.789     12.895▼
WILL %R -43.750     -35.000     -35.000     -76.667▼ -92.381▼
CCI 354.821▲ 290.598▲ 91.197     -42.185     -101.552▼
Latest Filters Detected On CGTX
MACD $CGTX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CGTX Doji Candlestick Pattern Detected Set Alert
Cognition Therapeutics Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 06:40 AM
Q4 2023 Earnings Call March 26, 2024 Cognition Therapeutics, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello, ...
CGTX historical stock data
date open high low close volume
28/03/24 1.81 1.88 1.78 1.82 192,178
27/03/24 1.88 1.88 1.80 1.82 86,116
26/03/24 1.87 1.87 1.77 1.83 51,194
25/03/24 1.83 1.85 1.78 1.82 180,749
22/03/24 1.88 1.93 1.78 1.81 168,465
21/03/24 1.97 2.00 1.87 1.89 138,148
20/03/24 1.86 2.015 1.85 1.97 266,809
19/03/24 1.885 1.885 1.78 1.84 160,898
18/03/24 1.83 1.91 1.8101 1.86 93,012
15/03/24 1.82 1.86 1.75 1.82 275,010
Quote Details
52wk Low:0.90
52wk High:3.44
Vol:192.18K
Avg Vol(3m):4.4M
1Y Chng:+4.58%
1M Chng:-8.08%
Add to Watch List