| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.98▼ | 0.99▼ | 1.01▼ | 1.01▼ |
| MA10 | 0.98▼ | 1.00▼ | 1.00▼ | 1.01▼ | 0.99▼ |
| MA20 | 0.99▼ | 1.01▼ | 1.03▼ | 1.02▼ | 1.09▼ |
| MA50 | 1.01▼ | 1.04▼ | 1.03▼ | 1.00▼ | 1.23▼ |
| MA100 | 1.03▼ | 1.02▼ | 1.02▼ | 1.10▼ | 1.00▼ |
| MA200 | 1.04▼ | 1.02▼ | 1.02▼ | 1.16▼ | 1.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.006▼ | -0.004▼ | -0.002▼ |
| RSI | 30.898▼ | 24.958▼ | 27.302▼ | 43.011▼ | 44.887▼ |
| STOCH | 13.228▼ | 4.907▼ | 6.867▼ | 38.939 | 39.360 |
| WILL %R | -98.246▼ | -98.597▼ | -99.299▼ | -99.273▼ | -89.682▼ |
| CCI | -125.395▼ | -159.273▼ | -149.295▼ | -115.913▼ | -35.592 |
| CDL | $CGTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:15 PM
PURCHASE, N.Y., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc. (NASDAQ: CGTX), a clinical-stage company developing product candidates that treat neurodegenerative disorders (the ...
|
|
Tuesday, June 02, 2026 06:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Cognition Therapeutics, Inc. (NASDAQ:CGTX) is one of the most popular penny stocks on Robinhood. TheFly ...
|
|
Friday, December 05, 2025 06:46 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. Indeed, Cognition Therapeutics (NASDAQ:CGTX) stock is up 365% in the last year, providing strong gains for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.00 | 1.00 | 0.9701 | 0.9708 | 275,187 |
| 22/09/26 | 1.03 | 1.03 | 0.9813 | 0.9813 | 326,314 |
| 21/09/26 | 1.05 | 1.075 | 1.00 | 1.00 | 769,338 |
| 18/09/26 | 1.06 | 1.07 | 1.04 | 1.04 | 336,701 |
| 17/09/26 | 1.04 | 1.08 | 1.025 | 1.06 | 615,466 |
| 16/09/26 | 1.04 | 1.07 | 1.01 | 1.02 | 531,697 |
| 15/09/26 | 1.00 | 1.045 | 0.9812 | 1.035 | 623,844 |
| 14/09/26 | 0.9872 | 1.03 | 0.9703 | 1.01 | 225,960 |
| 11/09/26 | 0.9769 | 1.00 | 0.9701 | 0.9828 | 217,985 |
| 10/09/26 | 0.99 | 1.005 | 0.97 | 0.9797 | 292,782 |
|
|
||||
|
|
||||
|
|