| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.54▼ | 22.53▼ | 22.86▼ | 23.83▼ |
| MA10 | 22.42▼ | 22.49▼ | 22.48▼ | 23.40▼ | 23.70▼ |
| MA20 | 22.54▼ | 22.48▼ | 22.71▼ | 24.26▼ | 24.64▼ |
| MA50 | 22.55▼ | 22.79▼ | 23.05▼ | 23.87▼ | 25.91▼ |
| MA100 | 22.39▼ | 23.10▼ | 23.91▼ | 24.94▼ | 25.03▼ |
| MA200 | 22.67▼ | 24.01▼ | 24.19▼ | 26.57▼ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.032▲ | -0.002▼ | -0.279▼ | -0.055▼ |
| RSI | 39.274▼ | 44.895▼ | 42.458▼ | 37.539▼ | 41.789▼ |
| STOCH | 10.252▼ | 73.012 | 75.310 | 14.780▼ | 56.396 |
| WILL %R | -92.500▼ | -30.588 | -31.871 | -71.760 | -72.243 |
| CCI | -116.949▼ | 5.688 | -44.225 | -139.389▼ | -103.648▼ |
|
Monday, April 22, 2024 10:50 AM
Corcept Therapeutics Inc (NASDAQ: CORT) has a higher price-to-earnings ratio of 23.70x compared to its average ratio. CORT has 36-month beta value of 0.51. Analysts have mixed views on the stock, with ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 21.322 | 22.7899 | 20.84 | 22.30 | 3,897,981 |
| 19/04/24 | 22.60 | 23.03 | 22.56 | 22.95 | 924,783 |
| 18/04/24 | 22.87 | 23.44 | 22.57 | 22.66 | 971,180 |
| 17/04/24 | 23.52 | 23.54 | 22.76 | 23.00 | 957,823 |
| 16/04/24 | 23.02 | 23.65 | 22.76 | 23.39 | 714,294 |
| 15/04/24 | 23.50 | 23.63 | 22.91 | 23.15 | 724,423 |
| 12/04/24 | 23.66 | 23.82 | 23.31 | 23.51 | 426,853 |
| 11/04/24 | 24.01 | 24.10 | 23.39 | 23.82 | 569,115 |
| 10/04/24 | 24.72 | 24.72 | 23.19 | 23.80 | 818,119 |
| 09/04/24 | 24.32 | 25.64 | 24.25 | 25.46 | 855,619 |
|
|
||||
|
|
||||
|
|