| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.27▼ | 116.08▲ | 115.91▲ | 115.76▲ | 112.94▲ |
| MA10 | 116.19▼ | 115.69▲ | 116.46▼ | 113.84▲ | 112.20▲ |
| MA20 | 116.13▲ | 116.19▼ | 115.06▲ | 113.56▲ | 95.17▲ |
| MA50 | 115.83▲ | 115.64▲ | 114.65▲ | 110.79▲ | 70.78▲ |
| MA100 | 116.39▼ | 114.53▲ | 113.92▲ | 92.49▲ | 68.46▲ |
| MA200 | 114.96▲ | 113.81▲ | 115.62▲ | 69.20▲ | 47.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | 0.007▲ | -0.005▼ | 0.904▲ |
| RSI | 50.951▲ | 53.777▲ | 53.471▲ | 53.967▲ | 70.565▲ |
| STOCH | 60.390 | 54.999 | 35.047 | 60.685 | 71.080 |
| WILL %R | -70.718 | -71.363 | -49.871 | -35.603 | -20.985▲ |
| CCI | 19.994 | 10.800 | 30.218 | 124.015▲ | 60.787 |
|
Friday, September 25, 2026 08:57 AM
BUFFALO Funds, an actively managed mutual fund advised by Kornitzer Capital Management, released its second-quarter 2026 investor letter for “Buffalo Mid Cap Discovery Fund”. The letter can be ...
|
|
Thursday, September 24, 2026 06:18 AM
Justin Gunn will succeed Mr. Maduck and will fully assume his new responsibilities starting October 1. Mr. Gunn will join the company's Executive Team, and will report to Joseph K. Belanoff, M.D., ...
|
|
Monday, September 21, 2026 09:59 PM
On 18, Corcept Therapeutics (NASDAQ:CORT) said Europe’s drug regulator recommended approval for the cancer therapy that has already earned a spot in US cancer treatment guidelines. The Committee for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 119.00 | 120.44 | 114.51 | 116.10 | 800,796 |
| 24/09/26 | 111.86 | 119.15 | 111.68 | 118.51 | 983,631 |
| 23/09/26 | 117.33 | 118.79 | 112.045 | 112.94 | 794,376 |
| 22/09/26 | 113.96 | 119.00 | 113.09 | 117.505 | 810,249 |
| 21/09/26 | 110.29 | 116.65 | 109.00 | 113.76 | 1,245,364 |
| 18/09/26 | 116.80 | 117.90 | 108.412 | 110.29 | 17,190,386 |
| 17/09/26 | 113.18 | 115.09 | 111.07 | 114.86 | 853,293 |
| 16/09/26 | 110.82 | 113.6023 | 110.49 | 111.81 | 648,634 |
| 15/09/26 | 111.97 | 112.80 | 109.40 | 110.82 | 1,192,100 |
| 14/09/26 | 113.38 | 114.52 | 111.10 | 111.80 | 1,230,701 |
|
|
||||
|
|
||||
|
|