Bio-Techne Corporation (TECH) Stock Price

67.57 ▲ +0.05 (+0.07%)
Open: 67.72 Vol: 718.1K Day's range: 66.59 - 68.07 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.59▼ 67.51▲ 67.34▲ 68.56▼ 72.23▼
MA10 67.67▼ 67.21▲ 67.41▲ 70.32▼ 76.99▼
MA20 67.61▼ 67.48▲ 67.94▼ 72.76▼ 79.49▼
MA50 67.22▲ 68.37▼ 69.33▼ 78.64▼ 79.32▼
MA100 67.35▲ 69.57▼ 70.95▼ 79.76▼ 88.71▼
MA200 67.90▼ 71.27▼ 74.72▼ 79.24▼ 85.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.117▲ 0.065▲ -0.319▼ -1.621▼
RSI 54.114▲ 46.224▼ 38.141▼ 24.974▼ 36.359▼
STOCH 37.172     71.238     36.178     5.096▼ 12.277▼
WILL %R -68.966     -28.996     -60.455     -90.161▼ -95.798▼
CCI -73.134     78.841     -13.822     -149.372▼ -172.923▼
Latest Filters Detected On TECH
CDL $TECH Matching Low Candlestick Pattern Detected Set Alert
CDL $TECH Doji Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Thursday, September 28, 2023 04:31 AM
NIO (NYSE:NIO) tracked higher in early trading on Thursday off a report that the Chinese electric vehicle maker has held exploratory talks with Mercedes-Benz Group AG (OTCPK:MBGAF) for a strategic tie ...
Thursday, September 28, 2023 02:50 AM
Trane Technologies plc (NYSE: TT) has a price-to-earnings ratio of 24.69x that is above its average ratio. Additionally, the 36-month beta value for TT is 1.06. There are mixed opinions on the stock, ...
Wednesday, September 27, 2023 02:47 PM
Fintel reports that on September 27, 2023, Needham reiterated coverage of Uber Technologies (NYSE:UBER) with a Buy recommendation. Analyst Price Forecast Suggests 31.76% Upside As of August 31, 2023, ...
TECH historical stock data
date open high low close volume
27/09/23 67.72 68.07 66.59 67.57 718,100
26/09/23 68.08 69.51 67.32 67.52 635,900
25/09/23 69.00 69.22 68.23 68.43 863,000
22/09/23 69.93 70.12 69.20 69.35 1,021,086
21/09/23 70.44 70.72 69.80 69.92 830,000
20/09/23 71.03 71.69 70.07 70.87 669,800
19/09/23 70.90 71.45 70.35 70.63 743,500
18/09/23 73.15 73.37 71.01 71.17 893,200
15/09/23 73.88 76.55 72.97 73.65 1,312,900
14/09/23 73.04 74.27 72.62 74.04 958,500
Quote Details
52wk Low:20.303
52wk High:90.633
Vol:718.1K
Avg Vol(3m):16.4M
1Y Chng:-6.46%
1M Chng:-17.74%
Add to Watch List