| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.56▲ | 71.63▲ | 71.79▼ | 72.39▼ | 73.34▼ |
| MA10 | 71.61▲ | 71.87▼ | 72.40▼ | 72.69▼ | 75.18▼ |
| MA20 | 71.65▼ | 72.47▼ | 72.50▼ | 73.75▼ | 78.85▼ |
| MA50 | 71.82▼ | 72.42▼ | 72.79▼ | 76.16▼ | 83.02▼ |
| MA100 | 72.35▼ | 72.78▼ | 72.89▼ | 78.84▼ | 98.51▼ |
| MA200 | 72.57▼ | 73.06▼ | 74.03▼ | 81.05▼ | 81.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.110▼ | -0.146▼ | 0.081▲ | -0.464▼ |
| RSI | 47.443▼ | 37.784▼ | 39.053▼ | 41.343▼ | 38.728▼ |
| STOCH | 28.879 | 14.809▼ | 8.165▼ | 53.265 | 14.668▼ |
| WILL %R | -43.243 | -91.286▼ | -91.429▼ | -73.046 | -90.312▼ |
| CCI | -9.631 | -93.254 | -102.967▼ | -64.292 | -91.101 |
|
Tuesday, March 28, 2023 03:30 PM
AGCO (NYSE: AGCO), a worldwide manufacturer and distributor of agricultural equipment, infrastructure and precision ag technology, today released its 2022 Sustainability Report. The report showcases ...
|
|
Tuesday, March 28, 2023 01:37 PM
Since tech companies are sensitive to higher interest rates, stocks in the sector have struggled throughout the Fed's anti-inflation campaign. Tech stocks, represented by the Technology Select Sector ...
|
|
Tuesday, March 28, 2023 12:48 PM
The rising rate environment continued to pressure tech stocks, with big tech leading to the downside ... with Occidental Petroleum Corporation (NYSE:OXY), Valero Energy Corporation (NYSE:VLO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 73.41 | 73.41 | 71.44 | 71.65 | 504,751 |
| 27/03/23 | 73.13 | 73.90 | 72.69 | 73.41 | 636,300 |
| 24/03/23 | 71.59 | 72.87 | 70.33 | 72.54 | 825,400 |
| 23/03/23 | 72.70 | 73.30 | 71.32 | 71.92 | 718,600 |
| 22/03/23 | 73.79 | 74.49 | 72.37 | 72.45 | 616,700 |
| 21/03/23 | 73.05 | 74.04 | 72.66 | 73.85 | 603,700 |
| 20/03/23 | 72.51 | 73.69 | 72.00 | 72.56 | 700,100 |
| 17/03/23 | 73.53 | 73.56 | 72.09 | 72.31 | 1,278,100 |
| 16/03/23 | 72.53 | 73.55 | 71.96 | 73.49 | 621,282 |
| 15/03/23 | 72.11 | 72.84 | 70.90 | 72.77 | 789,500 |
|
|
||||
|
|
||||
|
|