Bio-Techne Corporation (TECH) Stock Price

505.26 ▲ +7.81 (+1.57%)
Open: 499.09 Vol: 84.04K Day's range: 499.09 - 508.69 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 504.91▲ 503.19▲ 503.35▲ 501.83▲ 503.12▲
MA10 503.98▲ 503.62▲ 501.69▲ 494.42▲ 505.43▼
MA20 503.36▲ 501.22▲ 502.12▲ 491.49▲ 482.29▲
MA50 504.05▲ 502.51▲ 500.08▲ 499.80▲ 413.28▲
MA100 500.91▲ 498.48▲ 491.12▲ 477.51▲ 324.52▲
MA200 502.11▲ 490.49▲ 503.12▲ 432.48▲ 250.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.336▲ 0.125▲ 2.013▲ -3.688▼
RSI 61.091▲ 58.154▲ 57.661▲ 54.877▲ 61.234▲
STOCH 88.179▲ 45.698     69.090     84.293▲ 57.839    
WILL %R -1.247▲ -22.047▲ -19.586▲ -10.010▲ -41.611    
CCI 125.583▲ 52.126     78.364     94.038     30.405    
Latest Filters Detected On TECH
CDL $TECH Harami Candlestick Pattern Detected Set Alert
RSI $TECH RSI(14) Crossed Above 50 Set Alert
Bio-Techne Corporation News
Saturday, October 23, 2021 08:34 PM
There are currently 5 buy ratings for the stock. The consensus among Wall Street equities research analysts is that investors should “buy” Alpine Income Property Trust stock. Alpine Income Property ...
Saturday, October 23, 2021 07:18 AM
Helios Technologies (NASDAQ:HLIO) has had a great run on the share market with its stock up by a significant 14% over the last three months. Since the market usually pay for a company’s long-term ...
Friday, October 22, 2021 05:52 PM
What happened Shares of a wide number of digital advertising stocks took it on the chin Friday. Programmatic advertiser PubMatic (NASDAQ: PUBM) was down as much as 14.3% on Friday, sell-side platform ...
TECH historical stock data
date open high low close volume
22/10/21 499.09 508.69 499.09 505.26 84,037
21/10/21 507.03 507.19 492.73 497.45 190,000
20/10/21 504.49 509.16 501.35 507.33 115,768
19/10/21 499.49 507.48 498.76 499.62 95,300
18/10/21 497.82 502.11 494.04 499.49 125,631
15/10/21 497.97 503.48 496.19 498.02 188,237
14/10/21 488.35 498.81 488.21 497.85 166,917
13/10/21 482.36 483.28 476.175 482.99 98,907
12/10/21 484.01 485.61 470.20 478.01 155,743
11/10/21 479.76 483.005 475.82 478.21 99,915
Quote Details
52wk Low:250.24
52wk High:543.85
Vol:84.04K
Avg Vol(3m):6.8M
1Y Chng:+68.26%
1M Chng:+0.53%
Add to Watch List