5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.20▼ | 51.13▲ | 51.12▲ | 51.10▲ | 48.84▲ |
MA10 | 51.23▼ | 51.09▲ | 51.31▼ | 49.97▲ | 49.37▲ |
MA20 | 51.15▲ | 51.35▼ | 51.54▼ | 49.09▲ | 56.51▼ |
MA50 | 51.03▲ | 51.38▼ | 50.39▲ | 49.84▲ | 67.22▼ |
MA100 | 51.31▼ | 50.34▲ | 49.35▲ | 57.74▼ | 69.73▼ |
MA200 | 51.62▼ | 49.19▲ | 49.33▲ | 65.85▼ | 81.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.030▼ | -0.148▼ | 0.512▲ | -0.130▼ |
RSI | 52.763▲ | 47.645▼ | 51.147▲ | 55.452▲ | 36.884▼ |
STOCH | 60.251 | 45.593 | 39.287 | 74.297 | 25.822 |
WILL %R | -50.877 | -53.333 | -61.585 | -29.517 | -72.539 |
CCI | -7.805 | -6.680 | -54.131 | 92.079 | -20.965 |
CDL | $TECH Marubozu Candlestick Pattern Detected | Set Alert |
Friday, June 13, 2025 05:43 AM
Many tech stocks fall outside of the traditional definition of value, but this portfolio manager says investors should adapt their thinking.
|
Thursday, June 12, 2025 01:23 PM
Dreamliner crashes in India, while Oracle rises after saying it expects its cloud infrastructure growth rate to jump to more than 70% in fiscal 2026.
|
Thursday, June 12, 2025 01:23 PM
Dreamliner crashes in India, while Oracle rises after saying it expects its cloud infrastructure growth rate to jump to more than 70% in fiscal 2026.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 50.59 | 51.33 | 50.54 | 51.17 | 636,908 |
12/06/25 | 51.10 | 52.20 | 50.50 | 51.53 | 1,791,152 |
11/06/25 | 51.61 | 52.82 | 51.145 | 51.54 | 2,698,349 |
10/06/25 | 50.345 | 51.66 | 50.005 | 51.38 | 3,333,305 |
09/06/25 | 49.57 | 50.56 | 48.95 | 49.88 | 2,105,107 |
06/06/25 | 48.78 | 49.53 | 48.61 | 48.69 | 1,191,700 |
05/06/25 | 49.80 | 49.95 | 47.895 | 48.31 | 2,205,662 |
04/06/25 | 48.83 | 50.16 | 48.58 | 49.85 | 1,827,900 |
03/06/25 | 48.28 | 49.53 | 47.54 | 48.78 | 1,807,257 |
02/06/25 | 48.09 | 48.79 | 47.25 | 48.61 | 2,353,149 |
|
|
||||
|
|
||||
|
|