| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 504.91▲ | 503.19▲ | 503.35▲ | 501.83▲ | 503.12▲ |
| MA10 | 503.98▲ | 503.62▲ | 501.69▲ | 494.42▲ | 505.43▼ |
| MA20 | 503.36▲ | 501.22▲ | 502.12▲ | 491.49▲ | 482.29▲ |
| MA50 | 504.05▲ | 502.51▲ | 500.08▲ | 499.80▲ | 413.28▲ |
| MA100 | 500.91▲ | 498.48▲ | 491.12▲ | 477.51▲ | 324.52▲ |
| MA200 | 502.11▲ | 490.49▲ | 503.12▲ | 432.48▲ | 250.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.336▲ | 0.125▲ | 2.013▲ | -3.688▼ |
| RSI | 61.091▲ | 58.154▲ | 57.661▲ | 54.877▲ | 61.234▲ |
| STOCH | 88.179▲ | 45.698 | 69.090 | 84.293▲ | 57.839 |
| WILL %R | -1.247▲ | -22.047▲ | -19.586▲ | -10.010▲ | -41.611 |
| CCI | 125.583▲ | 52.126 | 78.364 | 94.038 | 30.405 |
|
Saturday, October 23, 2021 08:34 PM
There are currently 5 buy ratings for the stock. The consensus among Wall Street equities research analysts is that investors should “buy” Alpine Income Property Trust stock. Alpine Income Property ...
|
|
Saturday, October 23, 2021 07:18 AM
Helios Technologies (NASDAQ:HLIO) has had a great run on the share market with its stock up by a significant 14% over the last three months. Since the market usually pay for a company’s long-term ...
|
|
Friday, October 22, 2021 05:52 PM
What happened Shares of a wide number of digital advertising stocks took it on the chin Friday. Programmatic advertiser PubMatic (NASDAQ: PUBM) was down as much as 14.3% on Friday, sell-side platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 499.09 | 508.69 | 499.09 | 505.26 | 84,037 |
| 21/10/21 | 507.03 | 507.19 | 492.73 | 497.45 | 190,000 |
| 20/10/21 | 504.49 | 509.16 | 501.35 | 507.33 | 115,768 |
| 19/10/21 | 499.49 | 507.48 | 498.76 | 499.62 | 95,300 |
| 18/10/21 | 497.82 | 502.11 | 494.04 | 499.49 | 125,631 |
| 15/10/21 | 497.97 | 503.48 | 496.19 | 498.02 | 188,237 |
| 14/10/21 | 488.35 | 498.81 | 488.21 | 497.85 | 166,917 |
| 13/10/21 | 482.36 | 483.28 | 476.175 | 482.99 | 98,907 |
| 12/10/21 | 484.01 | 485.61 | 470.20 | 478.01 | 155,743 |
| 11/10/21 | 479.76 | 483.005 | 475.82 | 478.21 | 99,915 |
|
|
||||
|
|
||||
|
|