Bio-Techne Corporation (TECH) Stock Price

74.38 ▲ +0.81 (+1.10%)
Open: 73.48 Vol: 1.12M Day's range: 72.10 - 74.575 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.19▲ 74.14▲ 74.13▲ 73.49▲ 70.31▲
MA10 74.14▲ 74.11▲ 74.01▲ 72.45▲ 71.49▲
MA20 74.04▲ 73.98▲ 74.06▲ 70.29▲ 68.31▲
MA50 74.10▲ 73.74▲ 72.84▲ 72.13▲ 74.56▼
MA100 73.91▲ 72.68▲ 71.34▲ 68.00▲ 79.48▼
MA200 74.09▲ 71.05▲ 70.51▲ 73.38▲ 87.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.003▼ -0.073▼ 0.555▲ 0.775▲
RSI 68.873▲ 56.832▲ 61.519▲ 61.304▲ 54.160▲
STOCH 70.442     69.874     71.928     84.803▲ 45.389    
WILL %R -4.918▲ -5.042▲ -28.931     -13.189▲ -24.900▲
CCI 229.034▲ 101.681▲ 25.045     107.149▲ 53.587    
Latest Filters Detected On TECH
CDL $TECH Piercing Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
TECH historical stock data
date open high low close volume
01/03/24 73.48 74.575 72.10 74.38 1,117,214
29/02/24 75.00 75.60 73.54 73.57 1,241,420
28/02/24 72.72 74.43 72.55 74.39 1,191,471
27/02/24 72.16 73.405 71.57 73.21 1,156,003
26/02/24 71.77 72.19 71.15 71.91 581,214
23/02/24 72.07 72.57 71.1558 71.62 479,577
22/02/24 71.65 72.55 70.98 71.76 801,031
21/02/24 70.00 71.985 69.6216 71.72 1,373,852
20/02/24 70.35 70.77 69.91 70.33 632,240
16/02/24 70.59 72.82 70.09 71.61 1,048,576
Quote Details
52wk Low:51.80
52wk High:89.91
Vol:1.12M
Avg Vol(3m):15M
1Y Chng:+2.51%
1M Chng:+5.77%
Add to Watch List