Bio-Techne Corporation (TECH) Stock Price

71.65 ▼ -1.76 (-2.40%)
Open: 73.41 Vol: 504.75K Day's range: 71.44 - 73.41 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.56▲ 71.63▲ 71.79▼ 72.39▼ 73.34▼
MA10 71.61▲ 71.87▼ 72.40▼ 72.69▼ 75.18▼
MA20 71.65▼ 72.47▼ 72.50▼ 73.75▼ 78.85▼
MA50 71.82▼ 72.42▼ 72.79▼ 76.16▼ 83.02▼
MA100 72.35▼ 72.78▼ 72.89▼ 78.84▼ 98.51▼
MA200 72.57▼ 73.06▼ 74.03▼ 81.05▼ 81.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.110▼ -0.146▼ 0.081▲ -0.464▼
RSI 47.443▼ 37.784▼ 39.053▼ 41.343▼ 38.728▼
STOCH 28.879     14.809▼ 8.165▼ 53.265     14.668▼
WILL %R -43.243     -91.286▼ -91.429▼ -73.046     -90.312▼
CCI -9.631     -93.254     -102.967▼ -64.292     -91.101    
Latest Filters Detected On TECH
MA $TECH Price Crossed Below MA(13) Set Alert
MA $TECH Price Crossed Below MA(7) Set Alert
CDL $TECH Evening Star Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Tuesday, March 28, 2023 03:30 PM
AGCO (NYSE: AGCO), a worldwide manufacturer and distributor of agricultural equipment, infrastructure and precision ag technology, today released its 2022 Sustainability Report. The report showcases ...
Tuesday, March 28, 2023 01:37 PM
Since tech companies are sensitive to higher interest rates, stocks in the sector have struggled throughout the Fed's anti-inflation campaign. Tech stocks, represented by the Technology Select Sector ...
Tuesday, March 28, 2023 12:48 PM
The rising rate environment continued to pressure tech stocks, with big tech leading to the downside ... with Occidental Petroleum Corporation (NYSE:OXY), Valero Energy Corporation (NYSE:VLO) and ...
TECH historical stock data
date open high low close volume
28/03/23 73.41 73.41 71.44 71.65 504,751
27/03/23 73.13 73.90 72.69 73.41 636,300
24/03/23 71.59 72.87 70.33 72.54 825,400
23/03/23 72.70 73.30 71.32 71.92 718,600
22/03/23 73.79 74.49 72.37 72.45 616,700
21/03/23 73.05 74.04 72.66 73.85 603,700
20/03/23 72.51 73.69 72.00 72.56 700,100
17/03/23 73.53 73.56 72.09 72.31 1,278,100
16/03/23 72.53 73.55 71.96 73.49 621,282
15/03/23 72.11 72.84 70.90 72.77 789,500
Quote Details
52wk Low:20.303
52wk High:113.805
Vol:504.75K
Avg Vol(3m):19.7M
1Y Chng:-31.66%
1M Chng:-6.95%
Add to Watch List