| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.79▼ | 360.89▲ | 360.62▲ | 363.95▼ | 376.89▼ |
| MA10 | 361.44▼ | 361.15▼ | 364.32▼ | 357.37▲ | 405.00▼ |
| MA20 | 361.11▼ | 364.41▼ | 363.90▼ | 371.26▼ | 403.02▼ |
| MA50 | 360.98▲ | 364.47▼ | 360.57▲ | 404.33▼ | 452.22▼ |
| MA100 | 364.12▼ | 360.24▲ | 369.48▼ | 408.93▼ | 388.67▼ |
| MA200 | 363.37▼ | 370.29▼ | 391.93▼ | 451.17▼ | 293.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.418▼ | -0.715▼ | 1.291▲ | -5.203▼ |
| RSI | 49.006▼ | 44.401▼ | 45.714▼ | 42.189▼ | 35.922▼ |
| STOCH | 61.347 | 24.972 | 24.515 | 58.121 | 20.756 |
| WILL %R | -60.311 | -82.169▼ | -73.812 | -58.872 | -78.344▼ |
| CCI | -7.114 | -39.678 | -43.240 | -9.822 | -137.995▼ |
|
Friday, May 20, 2022 01:34 PM
IDEX Co. (NYSE:IEX – Get Rating) has been assigned a consensus rating of “Buy” from the eleven brokerages that are presently covering the company, Marketbeat reports. Two research analysts have rated ...
|
|
Friday, May 20, 2022 01:15 PM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a leading developer of next-generation lithium-ion battery safety and thermal management technologies, is scheduled to ...
|
|
Friday, May 20, 2022 10:49 AM
Ovintiv Inc. (NYSE:OVV) markets oil and natural gas. The firm has an impressive dividend history that stretches back over three decades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 373.17 | 373.17 | 358.42 | 361.05 | 197,495 |
| 19/05/22 | 357.97 | 370.7398 | 357.97 | 366.44 | 203,010 |
| 18/05/22 | 366.95 | 369.15 | 356.91 | 359.09 | 241,600 |
| 17/05/22 | 370.29 | 376.28 | 362.34 | 371.05 | 191,000 |
| 16/05/22 | 364.43 | 370.31 | 360.80 | 362.13 | 197,105 |
| 13/05/22 | 355.16 | 371.91 | 354.44 | 367.77 | 314,600 |
| 12/05/22 | 337.44 | 353.19 | 335.02 | 348.88 | 375,555 |
| 11/05/22 | 347.58 | 355.57 | 337.90 | 338.67 | 248,345 |
| 10/05/22 | 356.99 | 362.035 | 342.63 | 351.54 | 336,497 |
| 09/05/22 | 368.83 | 368.83 | 346.85 | 347.06 | 470,159 |
|
|
||||
|
|
||||
|
|