Bio-Techne Corporation (TECH) Stock Price

54.13 ▼ -0.28 (-0.51%)
Open: 53.43 Vol: 0 Day's range: 53.43 - 54.45 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.17▼ 54.06▲ 53.96▲ 53.07▲ 51.90▲
MA10 54.19▼ 53.93▲ 54.24▼ 52.70▲ 50.25▲
MA20 54.13▼ 54.33▼ 53.80▲ 51.71▲ 53.07▲
MA50 53.96▲ 53.52▲ 52.97▲ 50.23▲ 65.29▼
MA100 54.18▼ 52.87▲ 51.93▲ 53.97▲ 68.42▼
MA200 53.91▲ 51.76▲ 50.98▲ 63.85▼ 80.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.067▼ -0.081▼ 0.249▲ 1.021▲
RSI 51.247▲ 53.136▲ 55.496▲ 60.878▲ 44.570▼
STOCH 44.678     52.779     27.962     71.409     61.912    
WILL %R -68.132     -51.724     -46.823     -19.759▲ -14.661▲
CCI 2.528     71.190     -27.631     132.770▲ 205.112▲
Latest Filters Detected On TECH
CDL $TECH Harami Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Friday, July 11, 2025 01:04 PM
US stocks fell on Friday after President Donald Trump threatened a 35% tariff on Canada — a sharp escalation in an ongoing trade war. The Dow closed lower by 279 points, or 0.63%. The broader ...
Friday, July 11, 2025 08:28 AM
Parker-Hannifin Corporation (NYSE:PH) is one of the best industrial machinery stocks to buy according to analysts.
Friday, July 11, 2025 08:27 AM
Helios Technologies Inc. (NYSE:HLIO) is one of the best industrial machinery stocks to buy according to analysts. On June 26, KeyBanc raised Helios Technologies Inc. (NYSE:HLIO) from Sector Weight to ...
TECH historical stock data
date open high low close volume
11/07/25 53.43 54.45 53.43 54.13 936,157
10/07/25 52.67 55.525 52.3401 54.41 1,946,627
09/07/25 52.91 53.61 51.83 52.59 1,483,150
08/07/25 51.68 53.43 51.29 52.68 1,631,782
07/07/25 52.68 52.80 50.9713 51.535 2,056,570
03/07/25 53.31 53.62 52.6978 53.14 843,085
02/07/25 52.16 53.23 51.56 53.18 1,773,627
01/07/25 51.12 53.95 49.89 52.08 2,532,600
30/06/25 52.01 52.13 50.79 51.45 1,917,500
27/06/25 53.00 53.00 51.10 51.84 2,486,400
Quote Details
52wk Low:46.01
52wk High:83.62
Vol:0
Avg Vol(3m):38.2M
1Y Chng:-32.84%
1M Chng:+11.98%
Add to Watch List