| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.35▼ | 59.28▲ | 59.34▼ | 60.15▼ | 63.66▼ |
| MA10 | 59.29▲ | 59.35▼ | 59.21▲ | 63.23▼ | 62.98▼ |
| MA20 | 59.28▲ | 59.26▲ | 59.35▼ | 65.04▼ | 62.09▼ |
| MA50 | 59.39▼ | 59.30▲ | 61.72▼ | 63.13▼ | 56.64▲ |
| MA100 | 59.24▲ | 62.10▼ | 63.62▼ | 61.93▼ | 64.95▼ |
| MA200 | 59.32▼ | 63.95▼ | 65.55▼ | 56.99▲ | 71.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.045▲ | 0.200▲ | -1.047▼ | -0.249▼ |
| RSI | 49.812▼ | 48.198▼ | 43.010▼ | 37.605▼ | 47.921▼ |
| STOCH | 77.478 | 57.181 | 72.864 | 17.456▼ | 50.856 |
| WILL %R | -34.375 | -21.143▲ | -36.111 | -88.250▼ | -82.402▼ |
| CCI | 44.663 | 18.106 | 22.262 | -134.701▼ | -77.900 |
| CDL | $TECH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 04:43 PM
Amprius Technologies Inc. (NYSE:AMPX) is one of the best single digit stocks to buy according to analysts. On January 29, Needham initiated coverage of Amprius Technologies with a Buy rating and a $20 ...
|
|
Wednesday, February 18, 2026 04:00 PM
Palantir Technologies (NASDAQ: PLTR) stock surged sharply higher today, gaining as much as 6%. As of 11:32 a.m. ET, the stock was still up 4.6%. The artificial intelligence (AI) software and data ...
|
|
Wednesday, February 18, 2026 02:42 PM
Today, Feb. 18, 2026, investors weigh fresh analyst upgrades, new AI alliances, and a bold headquarters shift reshaping Palantir.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 58.55 | 59.68 | 57.92 | 59.33 | 1,836,390 |
| 17/02/26 | 59.82 | 60.11 | 58.35 | 58.50 | 2,559,378 |
| 13/02/26 | 59.61 | 61.14 | 59.07 | 59.93 | 3,679,636 |
| 12/02/26 | 62.82 | 63.455 | 58.04 | 59.54 | 2,889,780 |
| 11/02/26 | 64.33 | 64.78 | 62.79 | 63.45 | 2,468,312 |
| 10/02/26 | 65.48 | 65.94 | 64.42 | 64.80 | 1,708,346 |
| 09/02/26 | 66.07 | 66.51 | 64.52 | 65.48 | 1,702,688 |
| 06/02/26 | 66.76 | 67.60 | 65.845 | 66.78 | 1,547,126 |
| 05/02/26 | 68.04 | 68.57 | 65.62 | 65.86 | 2,691,387 |
| 04/02/26 | 66.69 | 69.92 | 61.695 | 68.67 | 5,537,950 |
|
|
||||
|
|
||||
|
|