Bio-Techne Corporation (TECH) Stock Price

361.05 ▼ -5.39 (-1.47%)
Open: 373.17 Vol: 197.5K Day's range: 358.42 - 373.17 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 361.79▼ 360.89▲ 360.62▲ 363.95▼ 376.89▼
MA10 361.44▼ 361.15▼ 364.32▼ 357.37▲ 405.00▼
MA20 361.11▼ 364.41▼ 363.90▼ 371.26▼ 403.02▼
MA50 360.98▲ 364.47▼ 360.57▲ 404.33▼ 452.22▼
MA100 364.12▼ 360.24▲ 369.48▼ 408.93▼ 388.67▼
MA200 363.37▼ 370.29▼ 391.93▼ 451.17▼ 293.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.418▼ -0.715▼ 1.291▲ -5.203▼
RSI 49.006▼ 44.401▼ 45.714▼ 42.189▼ 35.922▼
STOCH 61.347     24.972     24.515     58.121     20.756    
WILL %R -60.311     -82.169▼ -73.812     -58.872     -78.344▼
CCI -7.114     -39.678     -43.240     -9.822     -137.995▼
Latest Filters Detected On TECH
CDL $TECH Harami Candlestick Pattern Detected Set Alert
MA $TECH Price Crossed Below MA(7) Set Alert
MA $TECH Price Crossed Above MA(13) Set Alert
RSI $TECH RSI(14) Crossed Below 50 Set Alert
Bio-Techne Corporation News
Friday, May 20, 2022 01:34 PM
IDEX Co. (NYSE:IEX – Get Rating) has been assigned a consensus rating of “Buy” from the eleven brokerages that are presently covering the company, Marketbeat reports. Two research analysts have rated ...
Friday, May 20, 2022 01:15 PM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a leading developer of next-generation lithium-ion battery safety and thermal management technologies, is scheduled to ...
Friday, May 20, 2022 10:49 AM
Ovintiv Inc. (NYSE:OVV) markets oil and natural gas. The firm has an impressive dividend history that stretches back over three decades.
TECH historical stock data
date open high low close volume
20/05/22 373.17 373.17 358.42 361.05 197,495
19/05/22 357.97 370.7398 357.97 366.44 203,010
18/05/22 366.95 369.15 356.91 359.09 241,600
17/05/22 370.29 376.28 362.34 371.05 191,000
16/05/22 364.43 370.31 360.80 362.13 197,105
13/05/22 355.16 371.91 354.44 367.77 314,600
12/05/22 337.44 353.19 335.02 348.88 375,555
11/05/22 347.58 355.57 337.90 338.67 248,345
10/05/22 356.99 362.035 342.63 351.54 336,497
09/05/22 368.83 368.83 346.85 347.06 470,159
Quote Details
52wk Low:335.02
52wk High:543.85
Vol:197.5K
Avg Vol(3m):4.2M
1Y Chng:-17.15%
1M Chng:-16.65%
Add to Watch List