| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.59▼ | 67.51▲ | 67.34▲ | 68.56▼ | 72.23▼ |
| MA10 | 67.67▼ | 67.21▲ | 67.41▲ | 70.32▼ | 76.99▼ |
| MA20 | 67.61▼ | 67.48▲ | 67.94▼ | 72.76▼ | 79.49▼ |
| MA50 | 67.22▲ | 68.37▼ | 69.33▼ | 78.64▼ | 79.32▼ |
| MA100 | 67.35▲ | 69.57▼ | 70.95▼ | 79.76▼ | 88.71▼ |
| MA200 | 67.90▼ | 71.27▼ | 74.72▼ | 79.24▼ | 85.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.117▲ | 0.065▲ | -0.319▼ | -1.621▼ |
| RSI | 54.114▲ | 46.224▼ | 38.141▼ | 24.974▼ | 36.359▼ |
| STOCH | 37.172 | 71.238 | 36.178 | 5.096▼ | 12.277▼ |
| WILL %R | -68.966 | -28.996 | -60.455 | -90.161▼ | -95.798▼ |
| CCI | -73.134 | 78.841 | -13.822 | -149.372▼ | -172.923▼ |
|
Thursday, September 28, 2023 04:31 AM
NIO (NYSE:NIO) tracked higher in early trading on Thursday off a report that the Chinese electric vehicle maker has held exploratory talks with Mercedes-Benz Group AG (OTCPK:MBGAF) for a strategic tie ...
|
|
Thursday, September 28, 2023 02:50 AM
Trane Technologies plc (NYSE: TT) has a price-to-earnings ratio of 24.69x that is above its average ratio. Additionally, the 36-month beta value for TT is 1.06. There are mixed opinions on the stock, ...
|
|
Wednesday, September 27, 2023 02:47 PM
Fintel reports that on September 27, 2023, Needham reiterated coverage of Uber Technologies (NYSE:UBER) with a Buy recommendation. Analyst Price Forecast Suggests 31.76% Upside As of August 31, 2023, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 67.72 | 68.07 | 66.59 | 67.57 | 718,100 |
| 26/09/23 | 68.08 | 69.51 | 67.32 | 67.52 | 635,900 |
| 25/09/23 | 69.00 | 69.22 | 68.23 | 68.43 | 863,000 |
| 22/09/23 | 69.93 | 70.12 | 69.20 | 69.35 | 1,021,086 |
| 21/09/23 | 70.44 | 70.72 | 69.80 | 69.92 | 830,000 |
| 20/09/23 | 71.03 | 71.69 | 70.07 | 70.87 | 669,800 |
| 19/09/23 | 70.90 | 71.45 | 70.35 | 70.63 | 743,500 |
| 18/09/23 | 73.15 | 73.37 | 71.01 | 71.17 | 893,200 |
| 15/09/23 | 73.88 | 76.55 | 72.97 | 73.65 | 1,312,900 |
| 14/09/23 | 73.04 | 74.27 | 72.62 | 74.04 | 958,500 |
|
|
||||
|
|
||||
|
|