| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.15▲ | 76.29▼ | 75.92▲ | 75.60▲ | 73.28▲ |
| MA10 | 76.13▲ | 75.87▲ | 75.46▲ | 73.83▲ | 72.97▲ |
| MA20 | 76.32▼ | 75.50▲ | 75.45▲ | 73.25▲ | 74.31▲ |
| MA50 | 75.90▲ | 75.36▲ | 74.65▲ | 73.52▲ | 73.51▲ |
| MA100 | 75.42▲ | 74.35▲ | 72.34▲ | 74.42▲ | 74.59▲ |
| MA200 | 75.39▲ | 72.46▲ | 73.08▲ | 73.85▲ | 87.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.104▲ | 0.025▲ | 0.572▲ | 0.012▲ |
| RSI | 52.277▲ | 58.962▲ | 61.649▲ | 58.168▲ | 52.837▲ |
| STOCH | 37.174 | 86.303▲ | 72.446 | 92.336▲ | 48.234 |
| WILL %R | -67.460 | -20.508▲ | -20.508▲ | -5.402▲ | -30.932 |
| CCI | -18.759 | 65.578 | 103.303▲ | 77.136 | 50.368 |
| CDL | $TECH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 07:36 AM
Wall Street's main indexes climbed on Wednesday, with the S&P 500 and the Nasdaq touching record highs propelled by gains in technology stocks, while investors awaited comments from Federal Reserve ...
|
|
Wednesday, December 04, 2024 07:12 AM
A rally in some of the world’s largest technology companies drove stocks higher, with traders also wading through the latest economic data and awaiting Jerome Powell’s remarks for clues on the Federal Reserve’s next steps.
|
|
Wednesday, December 04, 2024 07:09 AM
We recently compiled a list of the 12 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 74.85 | 76.81 | 73.86 | 76.205 | 213,897 |
| 03/12/24 | 75.53 | 75.85 | 74.38 | 75.05 | 595,596 |
| 02/12/24 | 75.03 | 76.27 | 74.26 | 76.02 | 922,632 |
| 29/11/24 | 75.33 | 75.87 | 74.51 | 75.36 | 464,410 |
| 27/11/24 | 75.27 | 76.19 | 74.11 | 75.38 | 557,025 |
| 26/11/24 | 73.81 | 75.13 | 72.725 | 74.87 | 995,017 |
| 25/11/24 | 72.06 | 75.00 | 71.90 | 74.39 | 1,165,869 |
| 22/11/24 | 71.10 | 72.4054 | 70.61 | 71.28 | 620,615 |
| 21/11/24 | 68.60 | 71.32 | 68.42 | 71.05 | 1,338,452 |
| 20/11/24 | 66.29 | 68.9156 | 65.61 | 68.72 | 1,493,431 |
|
|
||||
|
|
||||
|
|