| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.43▼ | 21.48▼ | 22.36▼ | 24.96▼ |
| MA10 | 21.43▼ | 21.50▼ | 21.57▼ | 23.79▼ | 26.96▼ |
| MA20 | 21.43▼ | 21.61▼ | 21.77▼ | 25.12▼ | 27.56▼ |
| MA50 | 21.47▼ | 22.08▼ | 23.28▼ | 27.31▼ | 32.77▼ |
| MA100 | 21.57▼ | 23.49▼ | 24.45▼ | 27.97▼ | 40.31▼ |
| MA200 | 21.74▼ | 24.65▼ | 26.11▼ | 31.24▼ | 59.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.064▲ | -0.410▼ | -0.240▼ |
| RSI | 37.425▼ | 35.745▼ | 27.803▼ | 26.591▼ | 36.157▼ |
| STOCH | 57.464 | 25.887 | 40.384 | 8.249▼ | 19.047▼ |
| WILL %R | -97.368▼ | -76.563▼ | -83.146▼ | -97.772▼ | -98.977▼ |
| CCI | -103.592▼ | -110.605▼ | -122.649▼ | -151.270▼ | -173.176▼ |
| ▼ RSI&STOCH | $NTLA Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $NTLA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NTLA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NTLA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NTLA Price Breaks 10 Days Low | Set Alert |
| CDL | $NTLA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.37 | 21.86 | 21.18 | 21.32 | 1,145,388 |
| 17/04/24 | 21.94 | 22.1252 | 21.44 | 21.50 | 1,076,901 |
| 16/04/24 | 22.62 | 22.84 | 21.80 | 21.81 | 1,231,033 |
| 15/04/24 | 24.13 | 24.152 | 22.51 | 22.92 | 1,559,005 |
| 12/04/24 | 24.83 | 24.985 | 23.96 | 24.27 | 1,295,745 |
| 11/04/24 | 25.29 | 25.53 | 24.42 | 25.01 | 1,407,971 |
| 10/04/24 | 24.76 | 25.19 | 24.38 | 24.95 | 1,611,476 |
| 09/04/24 | 25.46 | 26.24 | 25.33 | 26.08 | 901,450 |
| 08/04/24 | 24.75 | 25.49 | 24.75 | 25.30 | 1,137,559 |
| 05/04/24 | 24.54 | 25.26 | 24.34 | 24.78 | 879,766 |
|
|
||||
|
|
||||
|
|