| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.48▲ | 11.52▲ | 11.44▲ | 9.87▲ |
| MA10 | 11.43▲ | 11.60▼ | 11.79▼ | 10.75▲ | 9.01▲ |
| MA20 | 11.47▲ | 11.85▼ | 11.91▼ | 9.97▲ | 8.76▲ |
| MA50 | 11.57▼ | 11.76▼ | 11.17▲ | 8.99▲ | 13.21▼ |
| MA100 | 11.79▼ | 11.05▲ | 10.33▲ | 8.90▲ | 20.52▼ |
| MA200 | 11.93▼ | 10.26▲ | 9.29▲ | 11.64▼ | 42.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.067▼ | -0.131▼ | 0.215▲ | 0.723▲ |
| RSI | 53.513▲ | 42.398▼ | 48.468▼ | 65.975▲ | 54.926▲ |
| STOCH | 42.454 | 11.261▼ | 9.465▼ | 83.027▲ | 70.615 |
| WILL %R | -10.345▲ | -72.917 | -73.737 | -23.232▲ | -12.500▲ |
| CCI | 72.476 | -100.118▼ | -121.687▼ | 103.441▲ | 197.176▲ |
|
Thursday, July 10, 2025 07:54 AM
Investors have become quite familiar with the Magnificent Seven, the group of tech giants that reshaped markets with their dominance in AI, cloud computing, and digital ecosystems by driving ...
|
|
Wednesday, July 09, 2025 09:27 AM
In trading on Wednesday, shares of Intellia Therapeutics Inc (Symbol: NTLA) crossed above their 200 day moving average of $11.80, changing hands as high as $12.22 per share. Intellia Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.01 | 12.125 | 11.27 | 11.535 | 3,730,736 |
| 10/07/25 | 12.31 | 12.34 | 11.79 | 12.16 | 4,240,232 |
| 09/07/25 | 11.50 | 12.245 | 11.4001 | 12.13 | 6,893,588 |
| 08/07/25 | 10.33 | 11.47 | 10.3209 | 11.12 | 6,609,121 |
| 07/07/25 | 10.65 | 10.825 | 10.1848 | 10.25 | 3,566,006 |
| 03/07/25 | 10.80 | 10.895 | 10.45 | 10.74 | 2,811,328 |
| 02/07/25 | 9.95 | 11.08 | 9.89 | 10.73 | 7,234,244 |
| 01/07/25 | 9.23 | 10.125 | 8.98 | 9.88 | 5,564,439 |
| 30/06/25 | 9.56 | 9.675 | 9.33 | 9.38 | 2,742,283 |
| 27/06/25 | 9.70 | 10.14 | 9.51 | 9.56 | 4,006,500 |
|
|
||||
|
|
||||
|
|