Intellia Therapeutics, Inc (NTLA) Stock Price

74.36 ▲ +1.77 (+2.44%)
Open: 72.00 Vol: 1.96M Day's range: 70.33 - 75.67 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.37▼ 74.79▼ 74.42▼ 78.62▼ 70.23▲
MA10 74.66▼ 74.28▲ 73.79▲ 77.92▼ 57.50▲
MA20 74.78▼ 73.89▲ 76.51▼ 69.62▲ 41.02▲
MA50 74.40▼ 78.44▼ 79.84▼ 53.57▲ 26.65▲
MA100 73.85▲ 79.60▼ 74.41▼ 38.22▲ 20.92▲
MA200 76.13▼ 73.12▲ 66.04▲ 28.55▲ 20.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.467▲ 0.012▲ -0.526▼ 4.411▲
RSI 42.551▼ 44.118▼ 40.395▼ 59.043▲ 73.875▲
STOCH 7.786▼ 78.653     61.266     52.650     81.249▲
WILL %R -85.764▼ -25.734     -68.269     -45.866     -25.261    
CCI -97.710     41.043     1.628     -10.469     112.698▲
Latest Filters Detected On NTLA
CDL $NTLA Doji Candlestick Pattern Detected Set Alert
BREAK $NTLA Price Breaks 20 Days High Set Alert
MA $NTLA Price Crossed Below MA(13) Set Alert
MA $NTLA Price Crossed Above MA(7) Set Alert
Intellia Therapeutics, Inc News
Thursday, January 21, 2021 09:37 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) has been assigned a consensus recommendation of “Buy” from the fifteen analysts that are covering the stock, MarketBeat reports. Six analysts have rated the ...
Wednesday, January 20, 2021 09:04 AM
Wall Street analysts expect Intellia Therapeutics, Inc. (NASDAQ:NTLA) to post sales of $14.39 million for the current fiscal quarter, Zacks Investment Research reports. Seven analysts have issued ...
Monday, January 18, 2021 02:13 PM
On that note, investors and companies alike are aware of this. Take Arcturus (NASDAQ: ARCT) and Intellia (NASDAQ: NTLA) for example. Both companies have seen their share prices soar by over 400% ...
NTLA historical stock data
date open high low close volume
22/01/21 72.00 75.67 70.33 74.36 1,957,528
21/01/21 81.69 82.515 71.80 72.59 2,431,255
20/01/21 84.61 85.74 80.51 80.56 1,228,236
19/01/21 84.61 85.3656 81.7701 83.68 1,612,038
15/01/21 84.00 91.9999 81.5901 81.89 2,614,900
14/01/21 77.36 85.7981 76.51 83.30 1,518,127
13/01/21 75.43 80.7099 74.71 76.01 1,428,981
12/01/21 72.47 75.88 72.425 75.69 1,558,480
11/01/21 77.88 78.81 71.3311 72.78 1,987,294
08/01/21 79.00 86.10 75.64 78.36 3,218,144
Quote Details
52wk Low:9.18
52wk High:92.00
Vol:1.96M
Avg Vol(3m):28.8M
1Y Chng:+394.09%
1M Chng:+52.66%
Add to Watch List