| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.53▼ | 1.53▼ | 1.58▼ | 1.79▼ |
| MA10 | 1.56▼ | 1.58▼ | 1.58▼ | 1.67▼ | 1.73▼ |
| MA20 | 1.59▼ | 1.63▼ | 1.63▼ | 1.78▼ | 1.70▼ |
| MA50 | 1.68▼ | 1.76▼ | 1.78▼ | 1.71▼ | 2.40▼ |
| MA100 | 1.83▼ | 1.81▼ | 1.78▼ | 1.70▼ | 4.22▼ |
| MA200 | 1.77▼ | 1.75▼ | 1.77▼ | 2.12▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.005▼ | -0.039▼ | 0.065▲ |
| RSI | 39.874▼ | 38.241▼ | 37.968▼ | 39.615▼ | 37.697▼ |
| STOCH | 6.608▼ | 13.505▼ | 15.777▼ | 14.001▼ | 46.742 |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -95.400▼ | -91.094▼ |
| CCI | -66.805 | -80.379 | -80.547 | -167.771▼ | -87.588 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 04:59 PM
1 Day CMMB 1.90% DJIA 0.86% Russell 2K -0.39% Health Care/Life Sciences -0.41% ...
|
|
Sunday, June 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.50 | 1.575 | 1.50 | 1.52 | 62,089 |
| 17/06/26 | 1.685 | 1.7344 | 1.493 | 1.505 | 69,778 |
| 16/06/26 | 1.75 | 1.75 | 1.61 | 1.64 | 22,091 |
| 15/06/26 | 1.74 | 1.74 | 1.52 | 1.58 | 165,406 |
| 12/06/26 | 1.73 | 1.8535 | 1.65 | 1.65 | 63,718 |
| 11/06/26 | 1.725 | 1.8272 | 1.72 | 1.78 | 11,883 |
| 10/06/26 | 1.76 | 1.85 | 1.695 | 1.75 | 10,064 |
| 09/06/26 | 1.82 | 1.8466 | 1.71 | 1.73 | 28,784 |
| 08/06/26 | 1.78 | 1.885 | 1.76 | 1.8098 | 11,386 |
| 05/06/26 | 1.81 | 1.8868 | 1.695 | 1.77 | 40,696 |
|
|
||||
|
|
||||
|
|