Chemomab Therapeutics Ltd - ADR (CMMB) Stock Price

1.156 ▼ -0.004 (-0.34%)
Open: 1.23 Vol: 68.1K Day's range: 1.155 - 1.23 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.16▼ 1.16▼ 1.16▼ 1.18▼
MA10 1.16▼ 1.17▼ 1.17▼ 1.16▼ 1.25▼
MA20 1.17▼ 1.17▼ 1.17▼ 1.18▼ 1.26▼
MA50 1.18▼ 1.18▼ 1.18▼ 1.26▼ 1.51▼
MA100 1.22▼ 1.23▼ 1.25▼ 1.30▼ 1.15▲
MA200 1.28▼ 1.26▼ 1.20▼ 1.51▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.001▲ -0.012▼
RSI 42.856▼ 42.489▼ 40.991▼ 38.917▼ 40.823▼
STOCH 46.667     31.667     31.111     19.894▼ 31.033    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.838▼ -54.185    
CCI -105.972▼ -100.901▼ -122.175▼ -7.340     -56.712    
Latest Filters Detected On CMMB
MA $CMMB Price Crossed Below MA(7) Set Alert
GAP $CMMB Open Gap Up %5 Set Alert
GAP $CMMB Open Gap Up %3 Set Alert
GAP $CMMB Open Gap Up %2 Set Alert
CDL $CMMB Marubozu Candlestick Pattern Detected Set Alert
Chemomab Therapeutics Ltd - ADR News
CMMB historical stock data
date open high low close volume
11/07/25 1.23 1.23 1.155 1.156 68,100
10/07/25 1.18 1.198 1.15 1.16 268,100
09/07/25 1.16 1.20 1.15 1.17 127,400
08/07/25 1.16 1.19 1.14 1.16 128,400
07/07/25 1.22 1.22 1.14 1.15 138,700
03/07/25 1.175 1.19 1.16 1.16 39,700
02/07/25 1.16 1.21 1.15 1.15 139,200
01/07/25 1.16 1.22 1.15 1.16 110,600
30/06/25 1.19 1.20 1.16 1.16 88,700
27/06/25 1.22 1.221 1.17 1.17 69,900
Quote Details
52wk Low:0.87
52wk High:2.55
Vol:68.1K
Avg Vol(3m):2.5M
1Y Chng:-2.86%
1M Chng:-15.62%
Add to Watch List