| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.78▼ | 1.77▲ | 1.67▲ | 1.60▲ |
| MA10 | 1.74▲ | 1.73▲ | 1.71▲ | 1.56▲ | 1.68▲ |
| MA20 | 1.68▲ | 1.65▲ | 1.63▲ | 1.54▲ | 1.69▲ |
| MA50 | 1.57▲ | 1.55▲ | 1.54▲ | 1.69▲ | 2.07▼ |
| MA100 | 1.60▲ | 1.74▲ | 1.75▲ | 1.69▲ | 3.96▼ |
| MA200 | 1.87▼ | 1.80▼ | 1.77▲ | 1.90▼ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.020▲ | 0.039▲ | 0.033▲ |
| RSI | 65.998▲ | 65.836▲ | 68.098▲ | 57.782▲ | 48.726▼ |
| STOCH | 89.912▲ | 90.943▲ | 91.860▲ | 85.994▲ | 24.687 |
| WILL %R | -32.558 | -26.923 | -21.212▲ | -14.583▲ | -72.109 |
| CCI | 52.381 | 69.501 | 95.875 | 181.615▲ | -16.658 |
|
Friday, July 31, 2026 04:34 PM
Chemomab Therapeutics Ltd. is a clinical-stage biotech company, which engages in the provision of therapeutics for conditions with unmet need that involve Inflammation and fibrosis. The company was ...
|
|
Monday, July 27, 2026 09:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 02:21 AM
Short interest in Chemomab Therapeutics Ltd (NASDAQ:CMMB) increased during the last reporting period, rising from 38.65K to 134.28K. This put 1.92% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.84 | 1.84 | 1.77 | 1.77 | 111,020 |
| 05/08/26 | 1.675 | 1.80 | 1.675 | 1.75 | 97,756 |
| 04/08/26 | 1.67 | 1.68 | 1.6018 | 1.68 | 37,776 |
| 03/08/26 | 1.60 | 1.63 | 1.53 | 1.62 | 77,290 |
| 31/07/26 | 1.56 | 1.58 | 1.48 | 1.55 | 29,963 |
| 30/07/26 | 1.53 | 1.595 | 1.48 | 1.53 | 57,516 |
| 29/07/26 | 1.42 | 1.605 | 1.405 | 1.46 | 217,162 |
| 28/07/26 | 1.45 | 1.45 | 1.40 | 1.43 | 16,247 |
| 27/07/26 | 1.40 | 1.44 | 1.40 | 1.42 | 25,081 |
| 24/07/26 | 1.44 | 1.44 | 1.36 | 1.36 | 42,140 |
|
|
||||
|
|
||||
|
|