Chemomab Therapeutics Ltd - ADR (CMMB) Stock Price

16.59 ▼ -0.57 (-3.32%)
Open: 17.58 Vol: 110.79K Day's range: 16.01 - 17.99 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▲ 16.49▲ 16.54▲ 18.10▼ 25.45▼
MA10 16.51▲ 16.94▼ 16.91▼ 21.47▼ N/A    
MA20 16.83▼ 17.09▼ 17.33▼ 27.07▼ N/A    
MA50 17.29▼ 18.28▼ 19.65▼ N/A     N/A    
MA100 18.45▼ 21.76▼ 25.95▼ N/A     N/A    
MA200 21.98▼ 29.22▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.012▲ 0.117▲ -1.519▼ N/A    
RSI 48.871▼ 43.683▼ 38.846▼ 29.253▼ N/A    
STOCH 28.995     19.998▼ 30.101     3.563▼ N/A    
WILL %R -57.561     -57.561     -60.000     -97.362▼ N/A    
CCI 1.035     -17.914     -36.704     -94.901     N/A    
Latest Filters Detected On CMMB
CDL $CMMB Harami Candlestick Pattern Detected Set Alert
BREAK $CMMB Price Breaks 10 Days Low Set Alert
BREAK $CMMB Price Breaks 30 Days Low Set Alert
RSI&STOCH $CMMB Oversold RSI + Stochastic Set Alert
Chemomab Therapeutics Ltd - ADR News
CMMB historical stock data
date open high low close volume
13/05/21 17.58 17.99 16.01 16.59 110,786
12/05/21 17.82 18.2499 16.52 17.16 130,693
11/05/21 17.19 18.6167 17.19 17.98 139,705
10/05/21 19.42 20.764 18.63 18.92 120,006
07/05/21 23.00 23.2828 19.3401 19.83 383,334
06/05/21 22.13 22.79 19.2001 19.85 291,715
05/05/21 23.07 24.7646 23.00 23.10 165,557
04/05/21 28.10 28.1545 23.40 23.72 477,196
03/05/21 29.36 30.00 27.35 28.00 202,537
30/04/21 31.10 32.05 29.52 29.56 166,377
Quote Details
52wk Low:16.01
52wk High:72.00
Vol:110.79K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-41.25%
Add to Watch List