Chemomab Therapeutics Ltd - ADR (CMMB) Stock Price

1.805 ▲ +0.055 (+3.14%)
Open: 1.84 Vol: 0 Day's range: 1.805 - 1.84 Aug 06, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.78▲ 1.74▲ 1.68▲ 1.60▲
MA10 1.73▲ 1.71▲ 1.69▲ 1.56▲ 1.68▲
MA20 1.67▲ 1.64▲ 1.62▲ 1.55▲ 1.69▲
MA50 1.56▲ 1.54▲ 1.54▲ 1.69▲ 2.07▼
MA100 1.60▲ 1.74▲ 1.74▲ 1.69▲ 3.96▼
MA200 1.88▼ 1.80▲ 1.76▲ 1.90▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.023▲ 0.041▲ 0.036▲
RSI 73.389▲ 71.952▲ 74.524▲ 59.199▲ 49.378▼
STOCH 96.053▲ 97.083▲ 97.287▲ 87.319▲ 25.084    
WILL %R -16.279▲ -13.462▲ -10.606▲ -7.292▲ -69.728    
CCI 94.420     124.467▲ 167.287▲ 191.947▲ -12.256    
Latest Filters Detected On CMMB
GAP $CMMB Open Gap Up %5 Set Alert
GAP $CMMB Open Gap Up %3 Set Alert
GAP $CMMB Open Gap Up %2 Set Alert
BREAK $CMMB Price Breaks 10 Days High Set Alert
CDL $CMMB Marubozu Candlestick Pattern Detected Set Alert
Chemomab Therapeutics Ltd - ADR News
CMMB historical stock data
date open high low close volume
06/08/26 1.84 1.84 1.80 1.805 72,550
05/08/26 1.675 1.80 1.675 1.75 97,756
04/08/26 1.67 1.68 1.6018 1.68 37,776
03/08/26 1.60 1.63 1.53 1.62 77,290
31/07/26 1.56 1.58 1.48 1.55 29,963
30/07/26 1.53 1.595 1.48 1.53 57,516
29/07/26 1.42 1.605 1.405 1.46 217,162
28/07/26 1.45 1.45 1.40 1.43 16,247
27/07/26 1.40 1.44 1.40 1.42 25,081
24/07/26 1.44 1.44 1.36 1.36 42,140
Quote Details
52wk Low:1.35
52wk High:14.80
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-49.30%
1M Chng:+15.71%
Add to Watch List