Sarepta Therapeutics, Inc (SRPT) Stock Price

112.39 ▼ -1.29 (-1.13%)
Open: 114.12 Vol: 787.8K Day's range: 110.42 - 115.55 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.52▼ 111.94▲ 111.97▲ 119.06▼ 125.77▼
MA10 112.54▼ 112.21▲ 113.11▼ 123.74▼ 121.60▼
MA20 112.18▲ 113.42▼ 115.39▼ 127.01▼ 104.26▲
MA50 112.34▲ 117.74▼ 123.32▼ 117.93▼ 117.75▼
MA100 113.54▼ 123.94▼ 126.46▼ 101.48▲ 116.55▼
MA200 115.56▼ 126.75▼ 127.68▼ 114.19▼ 76.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.211▲ 0.074▲ -2.837▼ 3.067▲
RSI 50.897▲ 36.191▼ 28.355▼ 35.464▼ 48.983▼
STOCH 31.655     28.339     15.830▼ 19.881▼ 71.656    
WILL %R -88.525▼ -62.827     -72.416     -91.843▼ -46.025    
CCI -102.837▼ -29.518     -71.976     -191.672▼ 20.413    
Latest Filters Detected On SRPT
RSI $SRPT RSI(14) Crossed Above 70 Set Alert
Sarepta Therapeutics, Inc News
Wednesday, January 22, 2020 07:36 PM
Sarepta Therapeutics (NASDAQ:SRPT) fell 3.8% in today's trade after the Food and Drug Administration detailed its concerns about the safety and efficacy of the company's recently approved Vyondys ...
Wednesday, January 22, 2020 01:35 PM
Details are now surfacing about the safety risks that led the FDA to initially reject the therapy. And the regulator contends that much more would be known about the extent of those risks if Sarepta ...
Wednesday, January 22, 2020 08:48 AM
Patient deaths, testing concerns and “weak arguments.” Those are just a few of the issues the FDA had with Sarepta Therapeutics’s recent drug application, according to newly released documents.
SRPT historical stock data
date open high low close volume
24/01/20 114.12 115.55 110.42 112.39 787,800
23/01/20 117.17 117.44 113.63 113.68 1,461,300
22/01/20 121.80 123.74 118.00 118.33 1,417,300
21/01/20 127.49 128.62 122.61 122.99 1,489,500
17/01/20 130.25 131.24 127.44 127.90 862,500
16/01/20 129.70 133.00 129.21 130.30 751,300
15/01/20 128.25 133.53 128.04 130.24 1,095,900
14/01/20 125.00 131.53 123.01 127.93 1,734,600
13/01/20 130.00 131.30 123.50 124.63 1,777,100
10/01/20 132.02 134.5708 128.65 129.02 832,565
Quote Details
52wk Low:72.05
52wk High:158.71
Vol:787.8K
Avg Vol(3m):26.5M
1Y Chng:-15.44%
1M Chng:+10.78%
Add to Watch List