| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▲ | 18.13▲ | 18.16▲ | 18.59▼ | 21.96▼ |
| MA10 | 18.07▲ | 18.20▼ | 18.51▼ | 18.13▲ | 30.10▼ |
| MA20 | 18.12▲ | 18.60▼ | 18.92▼ | 20.53▼ | 51.78▼ |
| MA50 | 18.19▼ | 18.92▼ | 18.47▼ | 33.21▼ | 94.76▼ |
| MA100 | 18.47▼ | 18.41▼ | 18.30▼ | 55.96▼ | 107.13▼ |
| MA200 | 18.89▼ | 18.50▼ | 26.58▼ | 88.50▼ | 104.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.047▼ | -0.160▼ | 0.870▲ | -1.706▼ |
| RSI | 52.991▲ | 35.138▼ | 40.274▼ | 28.382▼ | 21.874▼ |
| STOCH | 27.803 | 17.594▼ | 5.684▼ | 59.953 | 7.915▼ |
| WILL %R | -22.222▲ | -82.573▼ | -86.495▼ | -55.208 | -97.308▼ |
| CCI | 37.642 | -90.538 | -89.903 | 17.336 | -114.335▼ |
|
Thursday, July 10, 2025 10:51 AM
We came across a bullish thesis on Sarepta Therapeutics, Inc. on Stock Region Research’s Substack by Stock Region. In this article, we will summarize the bulls’ thesis on SRPT. Sarepta Therapeutics, ...
|
|
Thursday, July 10, 2025 07:41 AM
Sarepta Therapeutics Inc. research and ratings by Barron's. View SRPT revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, July 10, 2025 02:37 AM
Sarepta Therapeutics Inc. advanced stock charts by Barron's. View SRPT historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.955 | 18.955 | 17.95 | 18.17 | 3,080,739 |
| 10/07/25 | 19.43 | 19.53 | 18.50 | 19.065 | 3,110,463 |
| 09/07/25 | 18.98 | 19.74 | 18.9001 | 19.37 | 4,010,556 |
| 08/07/25 | 17.49 | 19.36 | 17.35 | 19.03 | 5,801,922 |
| 07/07/25 | 18.02 | 18.27 | 17.31 | 17.32 | 4,011,808 |
| 03/07/25 | 18.45 | 18.64 | 18.015 | 18.24 | 2,484,387 |
| 02/07/25 | 17.70 | 18.35 | 17.63 | 18.195 | 4,644,372 |
| 01/07/25 | 17.15 | 18.62 | 16.88 | 17.71 | 6,192,483 |
| 30/06/25 | 17.24 | 17.52 | 16.96 | 17.10 | 4,597,324 |
| 27/06/25 | 17.30 | 17.69 | 16.97 | 17.11 | 4,732,869 |
|
|
||||
|
|
||||
|
|