Sarepta Therapeutics, Inc (SRPT) Stock Price

144.53 ▲ +0.50 (+0.35%)
Open: 145.22 Vol: 1.43M Day's range: 141.72 - 145.4695 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.73▼ 143.88▲ 143.82▲ 142.76▲ 139.47▲
MA10 144.55▲ 143.72▲ 144.11▲ 136.38▲ 149.30▼
MA20 144.06▲ 143.77▲ 144.10▲ 140.19▲ 151.75▼
MA50 143.56▲ 143.65▲ 138.69▲ 151.81▼ 126.82▲
MA100 143.75▲ 137.96▲ 138.20▲ 150.70▼ 124.33▲
MA200 144.02▲ 138.97▲ 144.88▼ 132.79▲ 94.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.011▲ -0.331▼ 1.640▲ -3.879▼
RSI 60.318▲ 57.508▲ 59.398▲ 51.353▲ 51.571▲
STOCH 74.898     51.931     63.330     74.059     21.454    
WILL %R -18.919▲ -16.386▲ -11.929▲ -17.939▲ -61.556    
CCI 52.214     87.760     97.263     71.088     -85.704    
Latest Filters Detected On SRPT
CDL $SRPT Engulfing Candlestick Pattern Detected Set Alert
BREAK $SRPT Price Breaks 10 Days Low Set Alert
MA $SRPT Price Crossed Above MA(13) Set Alert
Sarepta Therapeutics, Inc News
Thursday, September 17, 2020 01:01 AM
Sarepta Therapeutics (NASDAQ:SRPT) had its price target lifted by equities researchers at Citigroup from $177.00 to $190.00 in a research note issued on Tuesday, The Fly reports. The firm presently ...
Tuesday, September 15, 2020 11:54 PM
Sarepta Therapeutics (NASDAQ:SRPT) was upgraded by equities researchers at BidaskClub from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Wednesday, ...
Tuesday, September 15, 2020 05:31 AM
CAMBRIDGE, Mass., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced 21 recipients of Route 79 ...
SRPT historical stock data
date open high low close volume
18/09/20 145.22 145.4695 141.72 144.53 1,433,274
17/09/20 142.02 145.39 140.36 144.03 496,500
16/09/20 143.72 146.40 143.03 143.95 793,800
15/09/20 139.43 143.87 137.61 142.80 656,960
14/09/20 132.19 141.58 132.19 138.50 796,700
11/09/20 129.24 131.16 127.61 130.68 791,014
10/09/20 126.68 132.00 125.50 127.12 1,452,126
09/09/20 130.32 131.865 129.0175 130.49 682,155
08/09/20 130.52 132.38 128.96 128.98 814,300
04/09/20 136.11 136.87 128.71 132.75 1,070,844
Quote Details
52wk Low:72.05
52wk High:175.00
Vol:1.43M
Avg Vol(3m):12.9M
1Y Chng:+79.50%
1M Chng:-9.08%
Add to Watch List