| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.73▼ | 143.88▲ | 143.82▲ | 142.76▲ | 139.47▲ |
| MA10 | 144.55▲ | 143.72▲ | 144.11▲ | 136.38▲ | 149.30▼ |
| MA20 | 144.06▲ | 143.77▲ | 144.10▲ | 140.19▲ | 151.75▼ |
| MA50 | 143.56▲ | 143.65▲ | 138.69▲ | 151.81▼ | 126.82▲ |
| MA100 | 143.75▲ | 137.96▲ | 138.20▲ | 150.70▼ | 124.33▲ |
| MA200 | 144.02▲ | 138.97▲ | 144.88▼ | 132.79▲ | 94.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.011▲ | -0.331▼ | 1.640▲ | -3.879▼ |
| RSI | 60.318▲ | 57.508▲ | 59.398▲ | 51.353▲ | 51.571▲ |
| STOCH | 74.898 | 51.931 | 63.330 | 74.059 | 21.454 |
| WILL %R | -18.919▲ | -16.386▲ | -11.929▲ | -17.939▲ | -61.556 |
| CCI | 52.214 | 87.760 | 97.263 | 71.088 | -85.704 |
|
Thursday, September 17, 2020 01:01 AM
Sarepta Therapeutics (NASDAQ:SRPT) had its price target lifted by equities researchers at Citigroup from $177.00 to $190.00 in a research note issued on Tuesday, The Fly reports. The firm presently ...
|
|
Tuesday, September 15, 2020 11:54 PM
Sarepta Therapeutics (NASDAQ:SRPT) was upgraded by equities researchers at BidaskClub from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Wednesday, ...
|
|
Tuesday, September 15, 2020 05:31 AM
CAMBRIDGE, Mass., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced 21 recipients of Route 79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 145.22 | 145.4695 | 141.72 | 144.53 | 1,433,274 |
| 17/09/20 | 142.02 | 145.39 | 140.36 | 144.03 | 496,500 |
| 16/09/20 | 143.72 | 146.40 | 143.03 | 143.95 | 793,800 |
| 15/09/20 | 139.43 | 143.87 | 137.61 | 142.80 | 656,960 |
| 14/09/20 | 132.19 | 141.58 | 132.19 | 138.50 | 796,700 |
| 11/09/20 | 129.24 | 131.16 | 127.61 | 130.68 | 791,014 |
| 10/09/20 | 126.68 | 132.00 | 125.50 | 127.12 | 1,452,126 |
| 09/09/20 | 130.32 | 131.865 | 129.0175 | 130.49 | 682,155 |
| 08/09/20 | 130.52 | 132.38 | 128.96 | 128.98 | 814,300 |
| 04/09/20 | 136.11 | 136.87 | 128.71 | 132.75 | 1,070,844 |
|
|
||||
|
|
||||
|
|