iBio, Inc (IBIO) Stock Price

1.60 ▼ -0.02 (-1.23%)
Open: 1.58 Vol: 4.18M Day's range: 1.53 - 1.64 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.58▲ 1.59▼ 1.56▲ 1.34▲
MA10 1.58▲ 1.60▼ 1.60▼ 1.51▲ 1.15▲
MA20 1.59▼ 1.60▼ 1.60▼ 1.29▲ 1.04▲
MA50 1.60▼ 1.55▲ 1.55▲ 1.14▲ 0.70▲
MA100 1.57▲ 1.55▲ 1.35▲ 0.92▲ 0.76▲
MA200 1.51▲ 1.32▲ 1.17▲ 0.66▲ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.007▼ 0.036▲ 0.040▲
RSI 47.550▼ 50.024▲ 52.124▲ 63.716▲ 63.220▲
STOCH 37.500     17.353▼ 46.691     53.398     40.771    
WILL %R -50.000     -78.571▼ -41.379     -36.634     -57.692    
CCI 6.705     -59.383     -4.190     70.359     48.797    
Latest Filters Detected On IBIO
RSI $IBIO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IBIO RSI Cross Up and Volume Set Alert
iBio, Inc News
Wednesday, May 27, 2020 09:07 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Tuesday, May 19, 2020 02:32 AM
Centric Brands Inc. (NASDAQ: CTRC) dipped 53.2% to close at $ 0.44 on Monday after the company filed for Chapter 11 bankruptcy protection. Midatech Pharma plc (NASDAQ: MTP) shares fell 36.5% to ...
Monday, May 18, 2020 05:00 PM
Centric Brands Inc. (NASDAQ: CTRC) tumbled 55.7% to $0.4169 after the company filed for Chapter 11 bankruptcy protection. Midatech Pharma plc (NASDAQ: MTP) shares dipped 37.6% to $1.59 after the ...
IBIO historical stock data
date open high low close volume
28/05/20 1.58 1.64 1.53 1.60 4,175,300
27/05/20 1.60 1.65 1.46 1.62 8,880,300
26/05/20 1.65 1.75 1.57 1.64 15,054,100
22/05/20 1.39 1.54 1.38 1.51 6,876,700
21/05/20 1.33 1.52 1.32 1.45 9,982,600
20/05/20 1.53 1.53 1.27 1.38 16,087,200
19/05/20 1.62 1.66 1.45 1.53 18,571,900
18/05/20 1.60 1.97 1.56 1.75 54,044,000
15/05/20 1.26 1.48 1.16 1.48 25,305,700
14/05/20 1.12 1.29 1.11 1.19 23,753,200
Quote Details
52wk Low:0.05
52wk High:3.40
Vol:4.18M
Avg Vol(3m):315.4M
1Y Chng:+102.53%
1M Chng:+70.21%
Add to Watch List