| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.91▼ | 2.21▼ |
| MA10 | 1.85▼ | 1.86▼ | 1.88▼ | 2.01▼ | 1.70▲ |
| MA20 | 1.91▼ | 1.94▼ | 1.95▼ | 2.18▼ | 1.47▲ |
| MA50 | 2.02▼ | 2.13▼ | 2.18▼ | 1.58▲ | 0.93▲ |
| MA100 | 2.14▼ | 2.48▼ | 2.40▼ | 1.46▲ | 2.22▼ |
| MA200 | 2.51▼ | 2.17▼ | 1.79▼ | 0.92▲ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.006▼ | -0.107▼ | 0.082▲ |
| RSI | 35.009▼ | 35.199▼ | 33.856▼ | 46.745▼ | 53.166▲ |
| STOCH | 15.645▼ | 8.778▼ | 8.778▼ | 8.266▼ | 29.917 |
| WILL %R | -88.636▼ | -92.424▼ | -92.424▼ | -97.925▼ | -81.061▼ |
| CCI | -128.326▼ | -111.976▼ | -116.360▼ | -88.875 | 36.755 |
| ▼ BREAK | $IBIO Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.87 | 1.90 | 1.7253 | 1.77 | 180,508 |
| 17/04/24 | 1.94 | 1.97 | 1.81 | 1.89 | 270,139 |
| 16/04/24 | 1.91 | 1.99 | 1.86 | 1.95 | 181,102 |
| 15/04/24 | 2.01 | 2.04 | 1.90 | 1.93 | 208,621 |
| 12/04/24 | 2.01 | 2.10 | 1.8401 | 2.02 | 378,539 |
| 11/04/24 | 2.06 | 2.13 | 1.94 | 1.99 | 801,215 |
| 10/04/24 | 2.13 | 2.3127 | 1.99 | 2.02 | 785,800 |
| 09/04/24 | 2.31 | 2.40 | 2.16 | 2.17 | 497,752 |
| 08/04/24 | 2.12 | 2.49 | 2.12 | 2.26 | 1,050,279 |
| 05/04/24 | 2.40 | 2.42 | 2.06 | 2.11 | 1,082,895 |
|
|
||||
|
|
||||
|
|