iBio, Inc (IBIO) Stock Price

0.8146 ▼ -0.0104 (-1.26%)
Open: 0.81 Vol: 341.83K Day's range: 0.7917 - 0.825 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.82▼ 0.80▲
MA10 0.81▲ 0.81▲ 0.82▼ 0.78▲ 0.82▼
MA20 0.81▲ 0.83▼ 0.83▼ 0.80▲ 2.03▼
MA50 0.83▼ 0.81▲ 0.79▲ 0.84▼ 2.32▼
MA100 0.81▲ 0.78▲ 0.78▲ 2.17▼ 1.83▼
MA200 0.78▲ 0.81▲ 0.83▼ 2.42▼ 4.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.019▲ -0.089▼
RSI 47.717▼ 47.107▼ 50.655▲ 47.330▼ 36.325▼
STOCH 73.366     26.390     17.639▼ 59.451     19.275▼
WILL %R -17.672▲ -65.647     -67.682     -62.611     -92.437▼
CCI 130.511▲ -39.598     -51.071     65.672     -58.434    
Latest Filters Detected On IBIO
CDL $IBIO Doji Candlestick Pattern Detected Set Alert
iBio, Inc News
IBIO historical stock data
date open high low close volume
11/07/25 0.81 0.825 0.7917 0.8146 341,834
10/07/25 0.8255 0.8599 0.799 0.825 613,925
09/07/25 0.8394 0.8573 0.8144 0.8354 472,283
08/07/25 0.7858 0.8668 0.76 0.8357 1,157,238
07/07/25 0.74 0.8064 0.7146 0.7846 1,071,901
03/07/25 0.74 0.7563 0.72 0.741 697,874
02/07/25 0.754 0.754 0.7108 0.74 937,052
01/07/25 0.75 0.763 0.7202 0.7499 709,689
30/06/25 0.75 0.81 0.7321 0.7631 1,287,300
27/06/25 0.69 0.76 0.68 0.755 2,018,842
Quote Details
52wk Low:0.636
52wk High:6.891
Vol:341.83K
Avg Vol(3m):42.9M
1Y Chng:-63.80%
1M Chng:+5.52%
Add to Watch List