| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.69▼ | 1.65▲ | 1.76▼ |
| MA10 | 1.68▲ | 1.69▼ | 1.70▼ | 1.67▲ | 1.71▼ |
| MA20 | 1.68▲ | 1.70▼ | 1.68▲ | 1.76▼ | 1.98▼ |
| MA50 | 1.70▼ | 1.66▲ | 1.66▲ | 1.76▼ | 1.58▲ |
| MA100 | 1.70▼ | 1.67▲ | 1.72▼ | 2.03▼ | 1.95▼ |
| MA200 | 1.67▲ | 1.73▼ | 1.72▼ | 1.73▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.001▼ | -0.004▼ | -0.054▼ |
| RSI | 52.064▲ | 50.582▲ | 53.118▲ | 47.672▼ | 46.949▼ |
| STOCH | 37.500 | 21.431 | 33.020 | 37.369 | 46.408 |
| WILL %R | -37.500 | -66.667 | -66.667 | -65.574 | -66.304 |
| CCI | 94.118 | -41.316 | -107.150▼ | -24.882 | -47.916 |
|
Thursday, June 11, 2026 06:46 PM
With 16 hedge funds having stakes in the stock, iBio, Inc. (NASDAQ:IBIO) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On June 8, Raymond James initiated coverage of iBio, Inc.
|
|
Monday, June 01, 2026 05:00 PM
SAN DIEGO, June 02, 2026 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ: IBIO) (“iBio” or the “Company”), a clinical-stage AI-driven innovator developing therapies for cardiometabolic and cardiopulmonary ...
|
|
Friday, May 08, 2026 12:16 AM
SAN DIEGO, May 08, 2026 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ:IBIO), an AI-driven innovator developing therapies for cardiometabolic, obesity and cardiopulmonary diseases announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.71 | 1.74 | 1.665 | 1.69 | 620,426 |
| 22/06/26 | 1.70 | 1.76 | 1.68 | 1.74 | 901,717 |
| 18/06/26 | 1.63 | 1.7333 | 1.62 | 1.69 | 860,200 |
| 17/06/26 | 1.57 | 1.625 | 1.48 | 1.60 | 1,665,978 |
| 16/06/26 | 1.66 | 1.67 | 1.55 | 1.55 | 1,044,584 |
| 15/06/26 | 1.71 | 1.755 | 1.65 | 1.65 | 748,225 |
| 12/06/26 | 1.70 | 1.76 | 1.67 | 1.69 | 453,576 |
| 11/06/26 | 1.69 | 1.71 | 1.64 | 1.67 | 348,533 |
| 10/06/26 | 1.70 | 1.78 | 1.65 | 1.70 | 506,391 |
| 09/06/26 | 1.78 | 1.8031 | 1.66 | 1.70 | 408,426 |
|
|
||||
|
|
||||
|
|