| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.40▲ | 1.42▼ | 1.43▼ |
| MA10 | 1.41▲ | 1.40▲ | 1.40▲ | 1.41▲ | 1.57▼ |
| MA20 | 1.41▲ | 1.39▲ | 1.40▲ | 1.41▲ | 1.69▼ |
| MA50 | 1.40▲ | 1.42▼ | 1.41▲ | 1.58▼ | 1.67▼ |
| MA100 | 1.39▲ | 1.41▲ | 1.39▲ | 1.73▼ | 1.93▼ |
| MA200 | 1.42▼ | 1.39▲ | 1.47▼ | 1.84▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.004▲ | 0.012▲ | -0.052▼ |
| RSI | 57.111▲ | 57.565▲ | 53.817▲ | 44.560▼ | 42.101▼ |
| STOCH | 75.000 | 68.056 | 77.500 | 64.306 | 19.958▼ |
| WILL %R | 0.000▲ | -12.500▲ | -8.333▲ | -37.500 | -83.735▼ |
| CCI | -38.889 | 103.914▲ | 109.375▲ | 17.549 | -92.803 |
|
Wednesday, August 05, 2026 04:30 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 04, 2026 12:00 AM
SAN DIEGO, Aug. 04, 2026 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ: IBIO), a clinical-stage biotechnology developing long-acting antibody ...
|
|
Saturday, July 18, 2026 02:39 PM
Ibio ( (IBIO)) has shared an update. iBio, Inc. has scheduled its 2026 Annual Meeting of Stockholders for October 14, 2026, with a record date of September 1, 2026 for determining shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.41 | 1.42 | 1.38 | 1.415 | 424,517 |
| 06/08/26 | 1.40 | 1.4119 | 1.36 | 1.39 | 423,019 |
| 05/08/26 | 1.46 | 1.48 | 1.39 | 1.40 | 302,608 |
| 04/08/26 | 1.44 | 1.49 | 1.44 | 1.46 | 485,848 |
| 03/08/26 | 1.44 | 1.44 | 1.38 | 1.42 | 468,792 |
| 31/07/26 | 1.41 | 1.47 | 1.34 | 1.40 | 728,591 |
| 30/07/26 | 1.36 | 1.415 | 1.35 | 1.39 | 422,258 |
| 29/07/26 | 1.39 | 1.41 | 1.29 | 1.36 | 802,754 |
| 28/07/26 | 1.45 | 1.45 | 1.33 | 1.39 | 1,013,391 |
| 27/07/26 | 1.44 | 1.47 | 1.35 | 1.45 | 1,045,038 |
|
|
||||
|
|
||||
|
|