| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▲ | 0.74▼ | 0.78▼ | 0.77▼ |
| MA10 | 0.71▼ | 0.74▼ | 0.78▼ | 0.77▼ | 0.99▼ |
| MA20 | 0.74▼ | 0.78▼ | 0.79▼ | 0.79▼ | 1.23▼ |
| MA50 | 0.79▼ | 0.78▼ | 0.78▼ | 1.04▼ | 1.69▼ |
| MA100 | 0.78▼ | 0.77▼ | 0.78▼ | 1.27▼ | 1.74▼ |
| MA200 | 0.77▼ | 0.80▼ | 0.91▼ | 1.66▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.014▼ | 0.015▲ | -0.054▼ |
| RSI | 25.002▼ | 27.637▼ | 30.603▼ | 33.449▼ | 28.518▼ |
| STOCH | 33.356 | 2.998▼ | 11.362▼ | 55.110 | 6.251▼ |
| WILL %R | -82.809▼ | -94.232▼ | -94.329▼ | -87.348▼ | -96.956▼ |
| CCI | -46.624 | -78.060 | -141.701▼ | -94.099 | -110.325▼ |
|
Monday, November 02, 2026 08:31 AM
A livestream of the event can be accessed from the events page of the iBio website. Dr. Brenner and Mr. Duran will be available for one-on-one meetings during each conference. A link to access each of ...
|
|
Thursday, June 11, 2026 05:37 PM
With 16 hedge funds having stakes in the stock, iBio, Inc. (NASDAQ:IBIO) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On June 8, Raymond James initiated coverage of iBio, Inc.
|
|
Monday, June 01, 2026 05:00 PM
SAN DIEGO, June 02, 2026 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ: IBIO) (“iBio” or the “Company”), a clinical-stage AI-driven innovator developing therapies for cardiometabolic and cardiopulmonary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 0.77 | 0.7887 | 0.7047 | 0.7119 | 471,647 |
| 04/11/26 | 0.84 | 0.85 | 0.80 | 0.80 | 277,400 |
| 03/11/26 | 0.80 | 0.836 | 0.7901 | 0.8235 | 397,166 |
| 02/11/26 | 0.80 | 0.80 | 0.75 | 0.7999 | 304,512 |
| 30/10/26 | 0.81 | 0.8106 | 0.74 | 0.7687 | 213,412 |
| 29/10/26 | 0.819 | 0.83 | 0.7768 | 0.8136 | 247,588 |
| 28/10/26 | 0.77 | 0.808 | 0.7401 | 0.8042 | 280,350 |
| 27/10/26 | 0.7071 | 0.7739 | 0.69 | 0.7669 | 478,170 |
| 26/10/26 | 0.73 | 0.73 | 0.6859 | 0.707 | 508,951 |
| 23/10/26 | 0.77 | 0.78 | 0.71 | 0.72 | 653,900 |
|
|
||||
|
|
||||
|
|