iBio, Inc (IBIO) Stock Price

1.71 ▲ +0.07 (+4.27%)
Open: 1.68 Vol: 1.82M Day's range: 1.59 - 1.75 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.63▲ 1.64▲ 1.66▲ 1.84▼
MA10 1.65▲ 1.63▲ 1.64▲ 1.66▲ 2.01▼
MA20 1.63▲ 1.64▲ 1.67▲ 1.83▼ 2.15▼
MA50 1.63▲ 1.64▲ 1.62▲ 2.09▼ 1.45▲
MA100 1.64▲ 1.62▲ 1.70▲ 2.15▼ 1.98▼
MA200 1.66▲ 1.72▼ 1.89▼ 1.59▲ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.002▼ 0.005▲ -0.109▼
RSI 78.308▲ 62.680▲ 60.306▲ 42.968▼ 46.717▼
STOCH 85.366▲ 34.314     33.553     40.027     26.597    
WILL %R -14.286▲ -14.286▲ -25.000     -62.000     -83.529▼
CCI 198.646▲ 207.161▲ 87.353     -17.267     -113.686▼
Latest Filters Detected On IBIO
▲ MACD $IBIO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBIO Price Crossed Above MA(13) Set Alert
MA $IBIO Price Crossed Above MA(7) Set Alert
▲ GAP $IBIO Open Gap Up %2 Set Alert
CDL $IBIO Harami Candlestick Pattern Detected Set Alert
iBio, Inc News
iBio Appoints Distinguished Biotech Leader, Elizabeth Stoner, to its Board of Directors
Friday, May 08, 2026 04:27 AM
SAN DIEGO, May 08, 2026 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ:IBIO), an AI-driven innovator developing therapies for cardiometabolic, obesity ...
iBio (IBIO) Receives Regulatory Clearance to Initiate Phase 1 Trial of IBIO-600
Friday, April 24, 2026 08:14 AM
iBio Inc. (NASDAQ:IBIO) is one of the best NASDAQ growth stocks to buy and hold forever. On April 8, iBio received regulatory clearance and ethics approval to initiate its first-in-human Phase 1 ...
10 Best NASDAQ Growth Stocks to Buy and Hold Forever
Thursday, April 23, 2026 08:35 PM
iBio Inc. (NASDAQ:IBIO) is one of the best NASDAQ growth stocks to buy and hold forever. On April 8, iBio received regulatory clearance and ethics approval to initiate its first-in-human Phase 1 ...
IBIO historical stock data
date open high low close volume
08/05/26 1.68 1.75 1.59 1.71 1,823,544
07/05/26 1.76 1.79 1.625 1.64 361,842
06/05/26 1.61 1.775 1.595 1.77 1,920,510
05/05/26 1.61 1.65 1.55 1.61 794,635
04/05/26 1.62 1.65 1.52 1.58 1,347,995
01/05/26 1.65 1.675 1.56 1.59 693,442
30/04/26 1.60 1.70 1.545 1.69 2,967,348
29/04/26 1.61 1.625 1.52 1.62 925,905
28/04/26 1.68 1.7398 1.62 1.63 652,836
27/04/26 1.68 1.73 1.62 1.71 953,788
Quote Details
52wk Low:0.556
52wk High:3.82
Vol:1.82M
Avg Vol(3m):16.2M
1Y Chng:+111.48%
1M Chng:-2.84%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 59.28M