| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.59▼ | 1.56▲ | 1.34▲ |
| MA10 | 1.58▲ | 1.60▼ | 1.60▼ | 1.51▲ | 1.15▲ |
| MA20 | 1.59▼ | 1.60▼ | 1.60▼ | 1.29▲ | 1.04▲ |
| MA50 | 1.60▼ | 1.55▲ | 1.55▲ | 1.14▲ | 0.70▲ |
| MA100 | 1.57▲ | 1.55▲ | 1.35▲ | 0.92▲ | 0.76▲ |
| MA200 | 1.51▲ | 1.32▲ | 1.17▲ | 0.66▲ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | 0.036▲ | 0.040▲ |
| RSI | 47.550▼ | 50.024▲ | 52.124▲ | 63.716▲ | 63.220▲ |
| STOCH | 37.500 | 17.353▼ | 46.691 | 53.398 | 40.771 |
| WILL %R | -50.000 | -78.571▼ | -41.379 | -36.634 | -57.692 |
| CCI | 6.705 | -59.383 | -4.190 | 70.359 | 48.797 |
|
Wednesday, May 27, 2020 09:07 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Tuesday, May 19, 2020 02:32 AM
Centric Brands Inc. (NASDAQ: CTRC) dipped 53.2% to close at $ 0.44 on Monday after the company filed for Chapter 11 bankruptcy protection. Midatech Pharma plc (NASDAQ: MTP) shares fell 36.5% to ...
|
|
Monday, May 18, 2020 05:00 PM
Centric Brands Inc. (NASDAQ: CTRC) tumbled 55.7% to $0.4169 after the company filed for Chapter 11 bankruptcy protection. Midatech Pharma plc (NASDAQ: MTP) shares dipped 37.6% to $1.59 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 1.58 | 1.64 | 1.53 | 1.60 | 4,175,300 |
| 27/05/20 | 1.60 | 1.65 | 1.46 | 1.62 | 8,880,300 |
| 26/05/20 | 1.65 | 1.75 | 1.57 | 1.64 | 15,054,100 |
| 22/05/20 | 1.39 | 1.54 | 1.38 | 1.51 | 6,876,700 |
| 21/05/20 | 1.33 | 1.52 | 1.32 | 1.45 | 9,982,600 |
| 20/05/20 | 1.53 | 1.53 | 1.27 | 1.38 | 16,087,200 |
| 19/05/20 | 1.62 | 1.66 | 1.45 | 1.53 | 18,571,900 |
| 18/05/20 | 1.60 | 1.97 | 1.56 | 1.75 | 54,044,000 |
| 15/05/20 | 1.26 | 1.48 | 1.16 | 1.48 | 25,305,700 |
| 14/05/20 | 1.12 | 1.29 | 1.11 | 1.19 | 23,753,200 |
|
|
||||
|
|
||||
|
|