SCYNEXIS, Inc (SCYX) Stock Price

1.335 ▼ -0.025 (-1.84%)
Open: 1.35 Vol: 98.34K Day's range: 1.33 - 1.38 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.37▼ 1.47▼
MA10 1.34▼ 1.35▼ 1.36▼ 1.43▼ 1.47▼
MA20 1.35▼ 1.35▼ 1.37▼ 1.47▼ 1.70▼
MA50 1.38▼ 1.39▼ 1.41▼ 1.47▼ 1.78▼
MA100 1.41▼ 1.45▼ 1.46▼ 1.72▼ 2.09▼
MA200 1.46▼ 1.46▼ 1.49▼ 1.77▼ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.016▼ -0.025▼
RSI 39.627▼ 39.023▼ 39.427▼ 35.863▼ 39.883▼
STOCH 17.361▼ 10.278▼ 22.500     15.349▼ 38.848    
WILL %R -90.000▼ -90.000▼ -90.000▼ -98.276▼ -92.105▼
CCI -81.572     -115.692▼ -115.356▼ -125.486▼ -92.838    
Latest Filters Detected On SCYX
MA $SCYX MA(20) Crossed Above MA(50) Set Alert
SCYNEXIS, Inc News
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
SCYX historical stock data
date open high low close volume
01/11/24 1.35 1.38 1.33 1.335 98,337
31/10/24 1.35 1.39 1.35 1.36 74,220
30/10/24 1.37 1.42 1.33 1.35 158,988
29/10/24 1.40 1.43 1.39 1.40 97,192
28/10/24 1.46 1.46 1.37 1.42 250,518
25/10/24 1.44 1.48 1.37 1.47 272,967
24/10/24 1.48 1.49 1.42 1.45 125,119
23/10/24 1.45 1.50 1.38 1.49 217,438
22/10/24 1.50 1.55 1.40 1.47 361,589
21/10/24 1.58 1.6046 1.50 1.52 228,218
Quote Details
52wk Low:1.26
52wk High:3.07
Vol:98.34K
Avg Vol(3m):2.1M
1Y Chng:-19.09%
1M Chng:-9.80%
Add to Watch List