SCYNEXIS, Inc (SCYX) Stock Price

2.60 ▲ +0.06 (+2.36%)
Open: 2.50 Vol: 404.75K Day's range: 2.48 - 2.60 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.58▲ 2.59▲ 2.49▲ 2.66▼
MA10 2.59▲ 2.58▲ 2.55▲ 2.54▲ 2.92▼
MA20 2.58▲ 2.54▲ 2.50▲ 2.67▼ 2.32▲
MA50 2.54▲ 2.47▲ 2.51▲ 2.92▼ 2.28▲
MA100 2.51▲ 2.52▲ 2.62▼ 2.26▲ 3.60▼
MA200 2.49▲ 2.65▼ 2.78▼ 2.26▲ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.016▲ -0.018▼ 0.027▲
RSI 61.793▲ 62.456▲ 61.792▲ 45.693▼ 52.610▲
STOCH 59.583     77.955     90.963▲ 31.578     44.004    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.943     -46.030    
CCI 87.666     84.397     101.657▲ -28.953     -11.921    
Latest Filters Detected On SCYX
MA $SCYX Price Crossed Above MA(13) Set Alert
SCYNEXIS, Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
SCYX historical stock data
date open high low close volume
08/06/23 2.50 2.60 2.48 2.60 404,750
07/06/23 2.45 2.55 2.39 2.54 358,200
06/06/23 2.39 2.45 2.34 2.43 785,300
05/06/23 2.48 2.48 2.35 2.38 638,820
02/06/23 2.63 2.65 2.47 2.49 468,300
01/06/23 2.48 2.66 2.46 2.62 193,500
31/05/23 2.51 2.55 2.46 2.50 356,900
30/05/23 2.61 2.67 2.515 2.52 317,952
26/05/23 2.64 2.70 2.62 2.64 361,010
25/05/23 2.74 2.78 2.65 2.655 224,400
Quote Details
52wk Low:1.15
52wk High:3.837
Vol:404.75K
Avg Vol(3m):12.7M
1Y Chng:+31.98%
1M Chng:-15.03%
Add to Watch List