| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.77▼ | 0.78▼ | 0.74▲ | 0.72▲ |
| MA10 | 0.78▼ | 0.79▼ | 0.78▼ | 0.72▲ | 0.78▼ |
| MA20 | 0.79▼ | 0.76▼ | 0.74▲ | 0.73▲ | 0.87▼ |
| MA50 | 0.76▲ | 0.73▲ | 0.72▲ | 0.82▼ | 1.14▼ |
| MA100 | 0.73▲ | 0.75▲ | 0.78▼ | 0.90▼ | 1.58▼ |
| MA200 | 0.75▲ | 0.80▼ | 0.83▼ | 1.08▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.003▲ | 0.012▲ | 0.003▲ |
| RSI | 41.983▼ | 50.063▲ | 53.114▲ | 49.482▼ | 40.806▼ |
| STOCH | 2.057▼ | 18.191▼ | 61.096 | 51.192 | 14.603▼ |
| WILL %R | -89.962▼ | -89.962▼ | -48.929 | -41.824 | -77.518▼ |
| CCI | -81.546 | -107.022▼ | 6.105 | 140.871▲ | -61.198 |
|
Thursday, May 29, 2025 12:36 AM
SCYNEXIS, Inc. (NASDAQ:SCYX) has officially restarted patient dosing in its Phase III MARIO trial for Brexafemme (ibrexafungerp) after the FDA lifted a nearly two-year clinical hold. The hold ...
|
|
Wednesday, May 28, 2025 09:48 PM
SCYNEXIS, Inc. (NASDAQ: SCYX) has officially restarted patient dosing in its Phase III MARIO trial for Brexafemme (ibrexafungerp) after the FDA lifted a nearly two-year clinical hold. The hold ...
|
|
Wednesday, May 28, 2025 05:31 PM
SCYNEXIS, Inc. (NASDAQ: SCYX) has officially restarted patient dosing in its Phase III MARIO trial for Brexafemme (ibrexafungerp) after the FDA lifted a nearly two-year clinical hold. The hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.8071 | 0.8071 | 0.751 | 0.7589 | 250,710 |
| 14/07/25 | 0.71 | 0.83 | 0.7027 | 0.819 | 820,171 |
| 11/07/25 | 0.70 | 0.7079 | 0.6901 | 0.703 | 118,955 |
| 10/07/25 | 0.6811 | 0.71 | 0.6806 | 0.70 | 144,118 |
| 09/07/25 | 0.71 | 0.72 | 0.6702 | 0.695 | 429,670 |
| 08/07/25 | 0.708 | 0.7383 | 0.7078 | 0.7104 | 208,919 |
| 07/07/25 | 0.725 | 0.74 | 0.702 | 0.708 | 120,800 |
| 03/07/25 | 0.72 | 0.75 | 0.72 | 0.7314 | 70,952 |
| 02/07/25 | 0.73 | 0.73 | 0.7179 | 0.7201 | 53,893 |
| 01/07/25 | 0.68 | 0.73 | 0.672 | 0.701 | 112,792 |
|
|
||||
|
|
||||
|
|