5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.37▼ | 1.47▼ |
MA10 | 1.34▼ | 1.35▼ | 1.36▼ | 1.43▼ | 1.47▼ |
MA20 | 1.35▼ | 1.35▼ | 1.37▼ | 1.47▼ | 1.70▼ |
MA50 | 1.38▼ | 1.39▼ | 1.41▼ | 1.47▼ | 1.78▼ |
MA100 | 1.41▼ | 1.45▼ | 1.46▼ | 1.72▼ | 2.09▼ |
MA200 | 1.46▼ | 1.46▼ | 1.49▼ | 1.77▼ | 3.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.016▼ | -0.025▼ |
RSI | 39.627▼ | 39.023▼ | 39.427▼ | 35.863▼ | 39.883▼ |
STOCH | 17.361▼ | 10.278▼ | 22.500 | 15.349▼ | 38.848 |
WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -98.276▼ | -92.105▼ |
CCI | -81.572 | -115.692▼ | -115.356▼ | -125.486▼ | -92.838 |
▲ MA | $SCYX MA(20) Crossed Above MA(50) | Set Alert |
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
|
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 1.35 | 1.38 | 1.33 | 1.335 | 98,337 |
31/10/24 | 1.35 | 1.39 | 1.35 | 1.36 | 74,220 |
30/10/24 | 1.37 | 1.42 | 1.33 | 1.35 | 158,988 |
29/10/24 | 1.40 | 1.43 | 1.39 | 1.40 | 97,192 |
28/10/24 | 1.46 | 1.46 | 1.37 | 1.42 | 250,518 |
25/10/24 | 1.44 | 1.48 | 1.37 | 1.47 | 272,967 |
24/10/24 | 1.48 | 1.49 | 1.42 | 1.45 | 125,119 |
23/10/24 | 1.45 | 1.50 | 1.38 | 1.49 | 217,438 |
22/10/24 | 1.50 | 1.55 | 1.40 | 1.47 | 361,589 |
21/10/24 | 1.58 | 1.6046 | 1.50 | 1.52 | 228,218 |
|
|
||||
|
|
||||
|
|