SCYNEXIS, Inc (SCYX) Stock Price

1.68 ▼ -0.02 (-1.18%)
Open: 1.69 Vol: 140.6K Day's range: 1.66 - 1.74 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SCYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.68▼ 1.70▼ 1.68▲
MA10 1.68▼ 1.68▼ 1.69▼ 1.67▲ 1.80▼
MA20 1.68▼ 1.69▼ 1.70▼ 1.66▲ 2.43▼
MA50 1.70▼ 1.71▼ 1.68▼ 1.84▼ 2.38▼
MA100 1.72▼ 1.67▲ 1.65▲ 2.44▼ 2.63▼
MA200 1.67▼ 1.66▲ 1.71▼ 2.51▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.005▼ 0.026▲ -0.109▼
RSI 41.077▼ 42.700▼ 43.537▼ 45.081▼ 36.032▼
STOCH 33.333     45.833     29.167     70.608     15.955▼
WILL %R -100.000▼ -83.333▼ -88.889▼ -38.462     -91.632▼
CCI -165.009▼ -69.079     -68.212     57.358     -59.355    
Latest Filters Detected On SCYX
BBANDS $SCYX Bollinger Bands Contracting Set Alert
MA $SCYX Price Crossed Below MA(7) Set Alert
SCYNEXIS, Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 12:26 PM
NEW YORK, NY / ACCESSWIRE / December 8, 2023 / Pomerantz LLP is investigating claims on behalf of investors of SCYNEXIS, Inc. ("SCYNEXIS" or the "Company") (NASDAQ:SCYX). Such investors are advised to ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
SCYX historical stock data
date open high low close volume
08/12/23 1.69 1.74 1.66 1.68 140,600
07/12/23 1.66 1.72 1.65 1.70 105,100
06/12/23 1.69 1.75 1.68 1.68 110,000
05/12/23 1.77 1.77 1.68 1.70 133,800
04/12/23 1.75 1.78 1.69 1.74 184,500
01/12/23 1.65 1.725 1.61 1.72 502,940
30/11/23 1.56 1.70 1.56 1.68 293,600
29/11/23 1.57 1.63 1.55 1.56 260,500
28/11/23 1.65 1.651 1.58 1.59 326,100
27/11/23 1.64 1.70 1.64 1.65 207,100
Quote Details
52wk Low:1.15
52wk High:3.87
Vol:140.6K
Avg Vol(3m):4M
1Y Chng:+10.53%
1M Chng:-1.18%
Add to Watch List