| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.70▼ | 1.68▲ |
| MA10 | 1.68▼ | 1.68▼ | 1.69▼ | 1.67▲ | 1.80▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.70▼ | 1.66▲ | 2.43▼ |
| MA50 | 1.70▼ | 1.71▼ | 1.68▼ | 1.84▼ | 2.38▼ |
| MA100 | 1.72▼ | 1.67▲ | 1.65▲ | 2.44▼ | 2.63▼ |
| MA200 | 1.67▼ | 1.66▲ | 1.71▼ | 2.51▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | 0.026▲ | -0.109▼ |
| RSI | 41.077▼ | 42.700▼ | 43.537▼ | 45.081▼ | 36.032▼ |
| STOCH | 33.333 | 45.833 | 29.167 | 70.608 | 15.955▼ |
| WILL %R | -100.000▼ | -83.333▼ | -88.889▼ | -38.462 | -91.632▼ |
| CCI | -165.009▼ | -69.079 | -68.212 | 57.358 | -59.355 |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 12:26 PM
NEW YORK, NY / ACCESSWIRE / December 8, 2023 / Pomerantz LLP is investigating claims on behalf of investors of SCYNEXIS, Inc. ("SCYNEXIS" or the "Company") (NASDAQ:SCYX). Such investors are advised to ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 1.69 | 1.74 | 1.66 | 1.68 | 140,600 |
| 07/12/23 | 1.66 | 1.72 | 1.65 | 1.70 | 105,100 |
| 06/12/23 | 1.69 | 1.75 | 1.68 | 1.68 | 110,000 |
| 05/12/23 | 1.77 | 1.77 | 1.68 | 1.70 | 133,800 |
| 04/12/23 | 1.75 | 1.78 | 1.69 | 1.74 | 184,500 |
| 01/12/23 | 1.65 | 1.725 | 1.61 | 1.72 | 502,940 |
| 30/11/23 | 1.56 | 1.70 | 1.56 | 1.68 | 293,600 |
| 29/11/23 | 1.57 | 1.63 | 1.55 | 1.56 | 260,500 |
| 28/11/23 | 1.65 | 1.651 | 1.58 | 1.59 | 326,100 |
| 27/11/23 | 1.64 | 1.70 | 1.64 | 1.65 | 207,100 |
|
|
||||
|
|
||||
|
|