| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.48▼ | 1.51▼ |
| MA10 | 1.50▼ | 1.51▼ | 1.52▼ | 1.45▲ | 1.53▼ |
| MA20 | 1.52▼ | 1.50▼ | 1.49▼ | 1.53▼ | 1.72▼ |
| MA50 | 1.46▲ | 1.46▲ | 1.47▼ | 1.57▼ | 2.22▼ |
| MA100 | 1.46▲ | 1.54▼ | 1.53▼ | 1.73▼ | 2.22▼ |
| MA200 | 1.55▼ | 1.51▼ | 1.54▼ | 2.12▼ | 4.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.007▼ | 0.002▲ | 0.000▲ |
| RSI | 45.670▼ | 46.903▼ | 46.586▼ | 46.056▼ | 41.361▼ |
| STOCH | 10.887▼ | 15.142▼ | 23.557 | 36.983 | 17.680▼ |
| WILL %R | -70.370 | -73.333 | -73.333 | -71.429 | -87.500▼ |
| CCI | -100.758▼ | -90.790 | -76.360 | -51.627 | -69.064 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.43 | 1.47 | 1.43 | 1.47 | 70,179 |
| 24/04/24 | 1.58 | 1.5945 | 1.48 | 1.50 | 87,668 |
| 23/04/24 | 1.48 | 1.6058 | 1.48 | 1.55 | 153,695 |
| 22/04/24 | 1.45 | 1.48 | 1.44 | 1.44 | 72,655 |
| 19/04/24 | 1.41 | 1.4699 | 1.39 | 1.44 | 130,980 |
| 18/04/24 | 1.43 | 1.477 | 1.39 | 1.405 | 79,920 |
| 17/04/24 | 1.40 | 1.46 | 1.37 | 1.42 | 127,425 |
| 16/04/24 | 1.47 | 1.50 | 1.40 | 1.41 | 106,303 |
| 15/04/24 | 1.49 | 1.52 | 1.43 | 1.47 | 128,518 |
| 12/04/24 | 1.61 | 1.63 | 1.44 | 1.445 | 496,787 |
|
|
||||
|
|
||||
|
|