SI-BONE, Inc (SIBN) Stock Price

16.97 ▼ -0.36 (-2.08%)
Open: 17.31 Vol: 160 Day's range: 16.97 - 17.535 Jun 29, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▼ 17.05▼ 17.06▼ 16.66▲ 16.13▲
MA10 17.02▼ 17.10▼ 17.11▼ 16.07▲ 14.91▲
MA20 17.08▼ 17.16▼ 17.02▼ 15.45▲ 14.28▲
MA50 17.13▼ 16.91▲ 16.43▲ 14.40▲ 15.84▲
MA100 17.17▼ 16.38▲ 15.91▲ 14.29▲ 15.63▲
MA200 17.08▼ 15.86▲ 15.22▲ 15.72▲ 17.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.052▼ -0.060▼ 0.152▲ 0.506▲
RSI 27.871▼ 44.254▼ 52.503▲ 67.642▲ 58.542▲
STOCH 6.717▼ 9.388▼ 23.517     79.757     89.921▲
WILL %R -98.039▼ -99.187▼ -86.525▼ -23.462▲ -10.074▲
CCI -128.828▼ -166.230▼ -158.655▼ 153.669▲ 160.562▲
Latest Filters Detected On SIBN
RSI $SIBN RSI(14) Crossed Below 70 Set Alert
CDL $SIBN Harami Candlestick Pattern Detected Set Alert
SI-BONE, Inc News
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SI-BONE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Monday, May 11, 2026 08:06 PM
Worldwide Revenue: $52.6 million, representing 11.2% growth. US Revenue: $49.3 million, reflecting 10% growth. International Revenue: $3.3 million, showing 33.9% growth. Gross Profit: $41.9 million, ...
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SIBN historical stock data
date open high low close volume
29/06/26 17.14 17.535 16.92 16.925 291,836
26/06/26 16.77 17.47 16.77 17.33 1,718,162
25/06/26 16.34 16.91 16.11 16.76 418,259
24/06/26 15.96 16.71 15.59 16.34 457,255
23/06/26 15.82 16.16 15.78 15.95 386,490
22/06/26 15.90 16.33 15.72 15.82 544,646
18/06/26 15.41 15.95 15.325 15.84 469,493
17/06/26 15.28 16.00 15.165 15.21 630,981
16/06/26 15.21 15.48 14.94 15.41 357,304
15/06/26 15.41 15.7999 15.035 15.12 649,296
Quote Details
52wk Low:11.48
52wk High:21.89
Vol:160
Avg Vol(3m):13.9M
1Y Chng:-1.02%
1M Chng:+19.53%
Add to Watch List