| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 14.00▼ | 14.19▼ | 13.65▲ | 13.41▲ |
| MA10 | 13.96▲ | 14.21▼ | 14.49▼ | 13.33▲ | 13.12▲ |
| MA20 | 13.99▼ | 14.51▼ | 14.40▼ | 13.27▲ | 14.88▼ |
| MA50 | 14.21▼ | 14.07▼ | 13.37▲ | 13.30▲ | 16.12▼ |
| MA100 | 14.52▼ | 13.38▲ | 13.14▲ | 15.25▼ | 15.54▼ |
| MA200 | 14.47▼ | 13.16▲ | 13.46▲ | 15.85▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.123▼ | -0.134▼ | 0.175▲ | -0.098▼ |
| RSI | 38.300▼ | 39.986▼ | 48.868▼ | 54.121▲ | 45.667▼ |
| STOCH | 38.556 | 7.895▼ | 31.007 | 61.407 | 34.621 |
| WILL %R | -60.000 | -92.308▼ | -92.308▼ | -28.035 | -53.889 |
| CCI | -15.647 | -83.864 | -111.462▼ | 110.003▲ | -23.634 |
| CDL | $SIBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:50 PM
Si-Bone booked revenue of $52.6 million during the period, a figure that was up by more than 11% year over year. That tally didn't quite meet t ...
|
|
Tuesday, May 12, 2026 12:06 AM
SI-BONE Inc (SIBN) reports impressive international revenue growth and raises full-year guidance, while navigating challenges and capitalizing on new opportunities.
|
|
Monday, May 11, 2026 07:14 PM
4 Recent Earnings Winners Riding Fresh Momentum in May SiBone (NASDAQ:SIBN) raised its full-year 2026 outlook after reporting double-digit revenue growth in the first quarter, with management pointing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.505 | 14.505 | 13.89 | 13.97 | 278,746 |
| 14/05/26 | 14.37 | 14.93 | 14.1061 | 14.60 | 861,130 |
| 13/05/26 | 13.70 | 14.94 | 13.562 | 14.16 | 1,544,296 |
| 12/05/26 | 12.63 | 13.955 | 12.072 | 13.90 | 3,354,656 |
| 11/05/26 | 12.37 | 12.37 | 11.48 | 11.61 | 1,752,774 |
| 08/05/26 | 12.95 | 12.95 | 12.25 | 12.27 | 725,841 |
| 07/05/26 | 12.99 | 13.31 | 12.915 | 12.95 | 453,416 |
| 06/05/26 | 13.49 | 13.605 | 12.81 | 12.99 | 912,618 |
| 05/05/26 | 13.34 | 13.67 | 13.07 | 13.55 | 654,597 |
| 04/05/26 | 13.37 | 13.625 | 12.793 | 13.35 | 512,173 |
|
|
||||
|
|
||||
|
|