National HealthCare Corporation (NHC) Stock Price

65.18 ▲ +0.21 (+0.32%)
Open: 66.20 Vol: 20.91K Day's range: 64.18 - 66.20 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.60▲ 64.68▲ 64.68▲ 64.67▲ 65.65▼
MA10 64.73▲ 64.96▲ 64.95▲ 62.90▲ 69.41▼
MA20 65.11▼ 64.92▲ 64.76▲ 65.39▼ 74.99▼
MA50 64.74▲ 63.22▲ 62.28▲ 68.86▼ 79.86▼
MA100 63.11▲ 62.43▲ 63.84▲ 75.44▼ 78.31▼
MA200 62.17▲ 65.47▼ 68.67▼ 79.25▼ 71.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.161▼ -0.154▼ 0.394▲ -1.286▼
RSI 51.013▲ 55.978▲ 56.827▲ 47.568▼ 40.503▼
STOCH 20.387     18.883▼ 26.711     69.087     42.144    
WILL %R -56.158     -56.158     -56.158     -20.240▲ -67.931    
CCI 1.294     4.693     4.957     55.847     -93.099    
Latest Filters Detected On NHC
BREAK $NHC Price Breaks 10 Days High Set Alert
MACD $NHC MACD(12,26,9) Crossed Below Signal Line Set Alert
National HealthCare Corporation News
Thursday, May 14, 2020 04:11 AM
National Healthcare Corporation shares are currently trading at 18-month lows as the managed care sector is buffeted by coronavirus concerns. The company's prin ...
Sunday, May 10, 2020 10:50 PM
National HealthCare Corporation (NYSE:NHC), the nation's oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 52 cents per common share to ...
Thursday, May 07, 2020 09:27 AM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of National HealthCare Corporation (NYSE:NHC) based on that data.
NHC historical stock data
date open high low close volume
22/05/20 66.20 66.20 64.18 65.18 20,912
21/05/20 64.79 66.38 64.69 64.97 24,999
20/05/20 63.82 66.04 63.35 64.96 25,187
19/05/20 64.04 66.25 62.94 63.33 42,891
18/05/20 60.92 65.34 60.92 64.93 57,757
15/05/20 59.06 59.29 57.58 58.41 49,777
14/05/20 59.98 59.98 55.88 59.06 84,874
13/05/20 61.58 62.545 61.0292 61.41 43,165
12/05/20 64.75 65.24 61.9801 62.11 32,405
11/05/20 65.76 66.81 64.63 64.63 41,737
Quote Details
52wk Low:55.88
52wk High:89.08
Vol:20.91K
Avg Vol(3m):1.3M
1Y Chng:-18.14%
1M Chng:-15.70%
Add to Watch List