| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.60▲ | 64.68▲ | 64.68▲ | 64.67▲ | 65.65▼ |
| MA10 | 64.73▲ | 64.96▲ | 64.95▲ | 62.90▲ | 69.41▼ |
| MA20 | 65.11▼ | 64.92▲ | 64.76▲ | 65.39▼ | 74.99▼ |
| MA50 | 64.74▲ | 63.22▲ | 62.28▲ | 68.86▼ | 79.86▼ |
| MA100 | 63.11▲ | 62.43▲ | 63.84▲ | 75.44▼ | 78.31▼ |
| MA200 | 62.17▲ | 65.47▼ | 68.67▼ | 79.25▼ | 71.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.161▼ | -0.154▼ | 0.394▲ | -1.286▼ |
| RSI | 51.013▲ | 55.978▲ | 56.827▲ | 47.568▼ | 40.503▼ |
| STOCH | 20.387 | 18.883▼ | 26.711 | 69.087 | 42.144 |
| WILL %R | -56.158 | -56.158 | -56.158 | -20.240▲ | -67.931 |
| CCI | 1.294 | 4.693 | 4.957 | 55.847 | -93.099 |
|
Thursday, May 14, 2020 04:11 AM
National Healthcare Corporation shares are currently trading at 18-month lows as the managed care sector is buffeted by coronavirus concerns. The company's prin ...
|
|
Sunday, May 10, 2020 10:50 PM
National HealthCare Corporation (NYSE:NHC), the nation's oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 52 cents per common share to ...
|
|
Thursday, May 07, 2020 09:27 AM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of National HealthCare Corporation (NYSE:NHC) based on that data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 66.20 | 66.20 | 64.18 | 65.18 | 20,912 |
| 21/05/20 | 64.79 | 66.38 | 64.69 | 64.97 | 24,999 |
| 20/05/20 | 63.82 | 66.04 | 63.35 | 64.96 | 25,187 |
| 19/05/20 | 64.04 | 66.25 | 62.94 | 63.33 | 42,891 |
| 18/05/20 | 60.92 | 65.34 | 60.92 | 64.93 | 57,757 |
| 15/05/20 | 59.06 | 59.29 | 57.58 | 58.41 | 49,777 |
| 14/05/20 | 59.98 | 59.98 | 55.88 | 59.06 | 84,874 |
| 13/05/20 | 61.58 | 62.545 | 61.0292 | 61.41 | 43,165 |
| 12/05/20 | 64.75 | 65.24 | 61.9801 | 62.11 | 32,405 |
| 11/05/20 | 65.76 | 66.81 | 64.63 | 64.63 | 41,737 |
|
|
||||
|
|
||||
|
|