| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.35▲ | 79.25▲ | 79.25▲ | 78.95▲ | 76.19▲ |
| MA10 | 79.29▲ | 79.19▲ | 79.20▲ | 77.93▲ | 76.34▲ |
| MA20 | 79.36▲ | 79.40▲ | 79.32▲ | 76.06▲ | 78.01▲ |
| MA50 | 78.94▲ | 78.13▲ | 77.60▲ | 76.37▲ | 76.30▲ |
| MA100 | 77.42▲ | 75.79▲ | 75.37▲ | 77.82▲ | 69.27▲ |
| MA200 | 75.03▲ | 75.60▲ | 76.56▲ | 77.39▲ | 66.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.087▼ | -0.107▼ | 0.538▲ | -0.274▼ |
| RSI | 61.468▲ | 61.621▲ | 62.296▲ | 66.055▲ | 56.842▲ |
| STOCH | 68.325 | 58.486 | 49.729 | 85.927▲ | 38.695 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.752 |
| CCI | 182.987▲ | 126.756▲ | 93.948 | 126.544▲ | 20.699 |
| CDL | $NHC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2019 05:00 PM
We will take a look at National HealthCare Corporation (NYSE:NHC), Liberty Tripadvisor Holdings Inc (NASDAQ:LTRPA), Dine Brands Global, Inc. (NYSE:DIN), and Caleres Inc (NYSE:CAL). This group of ...
|
|
Wednesday, May 01, 2019 05:00 PM
We will take a look at LivePerson, Inc. (NASDAQ:LPSN), National HealthCare Corporation (NYSE:NHC), Liberty Tripadvisor Holdings Inc (NASDAQ:LTRPA), and Dine Brands Global, Inc. (NYSE:DIN). This group ...
|
|
Thursday, March 28, 2019 04:01 AM
National HealthCare Corp. (NYSE: NHC), headquartered in Murfreesboro, Tennessee, is looking to construct Maryland Heights Center for Cognitive Disorders, a 16-bed, 12,804-square-foot hospital on NHC's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 79.355 | 80.00 | 79.05 | 80.00 | 36,616 |
| 16/05/19 | 78.99 | 79.52 | 78.78 | 78.78 | 15,741 |
| 15/05/19 | 79.735 | 80.00 | 78.665 | 78.665 | 38,790 |
| 14/05/19 | 78.24 | 79.83 | 78.11 | 79.33 | 66,103 |
| 13/05/19 | 76.80 | 78.16 | 76.20 | 77.99 | 29,795 |
| 10/05/19 | 78.01 | 78.01 | 76.31 | 77.16 | 36,269 |
| 09/05/19 | 76.50 | 77.92 | 76.175 | 77.92 | 15,653 |
| 08/05/19 | 76.60 | 77.04 | 75.7039 | 76.73 | 28,537 |
| 07/05/19 | 75.88 | 76.58 | 75.46 | 76.30 | 25,843 |
| 06/05/19 | 75.43 | 76.4213 | 75.16 | 76.41 | 24,812 |
|
|
||||
|
|
||||
|
|