National HealthCare Corporation (NHC) Stock Price

80.00 ▲ +1.22 (+1.55%)
Open: 79.355 Vol: 36.62K Day's range: 79.05 - 80.00 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.35▲ 79.25▲ 79.25▲ 78.95▲ 76.19▲
MA10 79.29▲ 79.19▲ 79.20▲ 77.93▲ 76.34▲
MA20 79.36▲ 79.40▲ 79.32▲ 76.06▲ 78.01▲
MA50 78.94▲ 78.13▲ 77.60▲ 76.37▲ 76.30▲
MA100 77.42▲ 75.79▲ 75.37▲ 77.82▲ 69.27▲
MA200 75.03▲ 75.60▲ 76.56▲ 77.39▲ 66.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.087▼ -0.107▼ 0.538▲ -0.274▼
RSI 61.468▲ 61.621▲ 62.296▲ 66.055▲ 56.842▲
STOCH 68.325     58.486     49.729     85.927▲ 38.695    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -41.752    
CCI 182.987▲ 126.756▲ 93.948     126.544▲ 20.699    
Latest Filters Detected On NHC
CDL $NHC Harami Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
Wednesday, May 01, 2019 05:00 PM
We will take a look at National HealthCare Corporation (NYSE:NHC), Liberty Tripadvisor Holdings Inc (NASDAQ:LTRPA), Dine Brands Global, Inc. (NYSE:DIN), and Caleres Inc (NYSE:CAL). This group of ...
Wednesday, May 01, 2019 05:00 PM
We will take a look at LivePerson, Inc. (NASDAQ:LPSN), National HealthCare Corporation (NYSE:NHC), Liberty Tripadvisor Holdings Inc (NASDAQ:LTRPA), and Dine Brands Global, Inc. (NYSE:DIN). This group ...
Thursday, March 28, 2019 04:01 AM
National HealthCare Corp. (NYSE: NHC), headquartered in Murfreesboro, Tennessee, is looking to construct Maryland Heights Center for Cognitive Disorders, a 16-bed, 12,804-square-foot hospital on NHC's ...
NHC historical stock data
date open high low close volume
17/05/19 79.355 80.00 79.05 80.00 36,616
16/05/19 78.99 79.52 78.78 78.78 15,741
15/05/19 79.735 80.00 78.665 78.665 38,790
14/05/19 78.24 79.83 78.11 79.33 66,103
13/05/19 76.80 78.16 76.20 77.99 29,795
10/05/19 78.01 78.01 76.31 77.16 36,269
09/05/19 76.50 77.92 76.175 77.92 15,653
08/05/19 76.60 77.04 75.7039 76.73 28,537
07/05/19 75.88 76.58 75.46 76.30 25,843
06/05/19 75.43 76.4213 75.16 76.41 24,812
Quote Details
52wk Low:64.557
52wk High:86.53
Vol:36.62K
Avg Vol(3m):727.7K
1Y Chng:+17.96%
1M Chng:+6.84%
Add to Watch List