| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.14▼ | 91.46▼ | 91.36▼ | 90.84▲ | 91.60▼ |
| MA10 | 91.29▼ | 91.39▼ | 91.06▲ | 89.58▲ | 93.03▼ |
| MA20 | 91.48▼ | 91.09▲ | 90.84▲ | 90.15▲ | 93.82▼ |
| MA50 | 91.09▲ | 90.92▲ | 90.13▲ | 93.07▼ | 77.27▲ |
| MA100 | 90.94▲ | 89.83▲ | 89.71▲ | 93.30▼ | 69.86▲ |
| MA200 | 90.83▲ | 89.98▲ | 90.92▲ | 80.16▲ | 69.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.021▲ | 0.000▲ | 0.376▲ | -1.551▼ |
| RSI | 45.135▼ | 51.105▲ | 54.911▲ | 50.712▲ | 56.127▲ |
| STOCH | 9.672▼ | 66.798 | 72.578 | 78.971 | 26.528 |
| WILL %R | -77.976▼ | -45.921 | -45.921 | -23.127▲ | -72.226 |
| CCI | -94.050 | 0.942 | 32.277 | 103.964▲ | -85.678 |
|
Thursday, April 25, 2024 11:35 PM
BHP has floated a $60 billion deal to buy out a major peer. But early reports suggest there's plenty of water to flow under the bridge.
|
|
Thursday, April 25, 2024 07:55 PM
Buoyant big tech earnings lifted US stocks on Friday while London scaled another peak as investors tracked a series of takeover bids for UK companies.The tech heavy Nasdaq led the way on Wall Street, ...
|
|
Thursday, April 25, 2024 07:55 PM
Buoyant big tech earnings lifted US stocks on Friday while London scaled another peak as investors tracked a series of takeover bids for UK companies. "The bidding bonanza for UK-listed firms goes on, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 91.295 | 91.895 | 90.87 | 91.135 | 28,731 |
| 25/04/24 | 90.26 | 91.46 | 90.08 | 90.77 | 37,406 |
| 24/04/24 | 90.77 | 91.13 | 89.64 | 91.13 | 37,688 |
| 23/04/24 | 89.89 | 91.875 | 89.89 | 91.18 | 35,848 |
| 22/04/24 | 90.42 | 90.99 | 89.685 | 89.99 | 41,974 |
| 19/04/24 | 87.62 | 90.62 | 87.62 | 90.62 | 71,318 |
| 18/04/24 | 87.87 | 88.83 | 87.65 | 87.95 | 50,805 |
| 17/04/24 | 87.8863 | 88.23 | 87.03 | 87.68 | 32,211 |
| 16/04/24 | 87.84 | 88.61 | 87.03 | 87.34 | 36,591 |
| 15/04/24 | 89.43 | 89.595 | 87.97 | 87.97 | 31,730 |
|
|
||||
|
|
||||
|
|