National HealthCare Corporation (NHC) Stock Price

83.19 ▲ +0.23 (+0.28%)
Open: 82.64 Vol: 15.14K Day's range: 82.64 - 83.725 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.37▼ 83.04▲ 83.02▲ 82.20▲ 81.30▲
MA10 83.26▼ 82.92▲ 82.84▲ 81.25▲ 80.19▲
MA20 82.98▲ 82.09▲ 81.94▲ 80.97▲ 78.19▲
MA50 81.72▲ 80.98▲ 80.92▲ 79.65▲ 78.03▲
MA100 81.10▲ 81.17▲ 81.04▲ 78.17▲ 70.64▲
MA200 81.23▲ 79.98▲ 79.80▲ 78.42▲ 67.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.077▲ 0.101▲ 0.186▲ 0.476▲
RSI 59.654▲ 66.840▲ 66.729▲ 63.667▲ 60.986▲
STOCH 67.384     76.740     80.228▲ 88.327▲ 84.536▲
WILL %R -49.309     -24.654▲ -21.704▲ -10.563▲ -4.168▲
CCI 22.087     116.307▲ 115.545▲ 180.082▲ 125.482▲
Latest Filters Detected On NHC
CDL $NHC Doji Candlestick Pattern Detected Set Alert
CDL $NHC Harami Candlestick Pattern Detected Set Alert
MA $NHC Price Crossed Below MA(7) Set Alert
National HealthCare Corporation News
Friday, July 05, 2019 01:55 PM
These stocks are 1st Source Corporation (NASDAQ:SRCE), Lakeland Financial Corporation (NASDAQ:LKFN), National HealthCare Corporation (NYSE:NHC), and Hess Midstream Partners LP (NYSE:HESM). ...
Thursday, April 06, 2017 02:51 PM
National HealthCare (NYSE: NHC) isn't letting regulatory uncertainty on the health care front get in the way of prescribing meatier dividends. National HealthCare's quarterly rate is increasing 7% to ...
Wednesday, April 05, 2017 06:31 PM
Of the 38 stocks that CAPS found hiding in the weeds, National HealthCare (NYSE:NHC) intrigues me the most this week. The details: This underfollowed operator of senior care and assisted-living ...
NHC historical stock data
date open high low close volume
17/07/19 82.64 83.725 82.64 83.19 15,139
16/07/19 82.54 83.20 82.54 82.96 13,699
15/07/19 81.555 82.49 81.555 82.49 24,154
12/07/19 81.06 81.67 81.06 81.26 23,379
11/07/19 81.11 81.11 80.93 81.11 4,738
10/07/19 80.31 81.29 80.22 80.69 17,816
09/07/19 80.68 80.68 79.14 79.14 16,120
08/07/19 80.24 80.28 79.87 80.28 19,103
05/07/19 78.66 80.645 78.66 80.645 9,701
03/07/19 81.47 81.47 80.70 80.70 7,505
Quote Details
52wk Low:69.62
52wk High:86.53
Vol:15.14K
Avg Vol(3m):441.7K
1Y Chng:+13.96%
1M Chng:+6.08%
Add to Watch List