| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.39▼ | 103.18▼ | 102.91▲ | 103.75▼ | 105.56▼ |
| MA10 | 103.48▼ | 102.75▲ | 103.30▼ | 105.87▼ | 104.95▼ |
| MA20 | 103.33▼ | 103.38▼ | 103.40▼ | 105.62▼ | 99.00▲ |
| MA50 | 102.85▲ | 103.81▼ | 105.31▼ | 103.65▼ | 110.21▼ |
| MA100 | 103.41▼ | 105.52▼ | 106.18▼ | 98.44▲ | 99.92▲ |
| MA200 | 103.90▼ | 106.04▼ | 105.27▼ | 106.97▼ | 82.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.084▲ | 0.066▲ | -0.654▼ | 1.521▲ |
| RSI | 47.645▼ | 47.379▼ | 44.369▼ | 44.150▼ | 49.992▼ |
| STOCH | 43.717 | 62.407 | 25.859 | 22.658 | 72.205 |
| WILL %R | -92.537▼ | -58.545 | -60.959 | -83.268▼ | -32.634 |
| CCI | -93.057 | 51.496 | -19.559 | -136.539▼ | 42.515 |
| MA | $NHC Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 09, 2025 10:00 PM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating National HealthCare Corporation (NYSE: NHC) ("NHC") on behalf of the company's long-term investors ...
|
|
Tuesday, June 24, 2025 08:32 AM
In trading on Tuesday, shares of National Healthcare Corp. (Symbol: NHC) crossed above their 200 day moving average of $108.21, changing hands as high as $108.68 per share. National Healthcare ...
|
|
Tuesday, June 17, 2025 06:04 AM
National HealthCare Corporation (NYSE:NHC) faces a hit to its earnings when the skilled nursing facility provider's lease with the REIT National Health Investors (NYSE:NHI) expires year-end 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 102.85 | 103.76 | 101.97 | 103.26 | 33,800 |
| 10/07/25 | 102.95 | 104.82 | 102.90 | 104.03 | 66,541 |
| 09/07/25 | 104.30 | 105.07 | 102.68 | 103.74 | 38,500 |
| 08/07/25 | 104.88 | 106.76 | 103.31 | 103.47 | 63,100 |
| 07/07/25 | 107.43 | 108.4184 | 104.01 | 104.23 | 62,996 |
| 03/07/25 | 108.76 | 109.56 | 107.20 | 108.44 | 49,044 |
| 02/07/25 | 107.92 | 109.00 | 106.35 | 108.76 | 78,300 |
| 01/07/25 | 107.25 | 108.67 | 106.49 | 107.60 | 45,200 |
| 30/06/25 | 108.11 | 108.11 | 105.23 | 107.01 | 62,500 |
| 27/06/25 | 108.80 | 109.68 | 107.24 | 108.14 | 119,200 |
|
|
||||
|
|
||||
|
|