| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.37▼ | 83.04▲ | 83.02▲ | 82.20▲ | 81.30▲ |
| MA10 | 83.26▼ | 82.92▲ | 82.84▲ | 81.25▲ | 80.19▲ |
| MA20 | 82.98▲ | 82.09▲ | 81.94▲ | 80.97▲ | 78.19▲ |
| MA50 | 81.72▲ | 80.98▲ | 80.92▲ | 79.65▲ | 78.03▲ |
| MA100 | 81.10▲ | 81.17▲ | 81.04▲ | 78.17▲ | 70.64▲ |
| MA200 | 81.23▲ | 79.98▲ | 79.80▲ | 78.42▲ | 67.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.077▲ | 0.101▲ | 0.186▲ | 0.476▲ |
| RSI | 59.654▲ | 66.840▲ | 66.729▲ | 63.667▲ | 60.986▲ |
| STOCH | 67.384 | 76.740 | 80.228▲ | 88.327▲ | 84.536▲ |
| WILL %R | -49.309 | -24.654▲ | -21.704▲ | -10.563▲ | -4.168▲ |
| CCI | 22.087 | 116.307▲ | 115.545▲ | 180.082▲ | 125.482▲ |
|
Friday, July 05, 2019 01:55 PM
These stocks are 1st Source Corporation (NASDAQ:SRCE), Lakeland Financial Corporation (NASDAQ:LKFN), National HealthCare Corporation (NYSE:NHC), and Hess Midstream Partners LP (NYSE:HESM). ...
|
|
Thursday, April 06, 2017 02:51 PM
National HealthCare (NYSE: NHC) isn't letting regulatory uncertainty on the health care front get in the way of prescribing meatier dividends. National HealthCare's quarterly rate is increasing 7% to ...
|
|
Wednesday, April 05, 2017 06:31 PM
Of the 38 stocks that CAPS found hiding in the weeds, National HealthCare (NYSE:NHC) intrigues me the most this week. The details: This underfollowed operator of senior care and assisted-living ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 82.64 | 83.725 | 82.64 | 83.19 | 15,139 |
| 16/07/19 | 82.54 | 83.20 | 82.54 | 82.96 | 13,699 |
| 15/07/19 | 81.555 | 82.49 | 81.555 | 82.49 | 24,154 |
| 12/07/19 | 81.06 | 81.67 | 81.06 | 81.26 | 23,379 |
| 11/07/19 | 81.11 | 81.11 | 80.93 | 81.11 | 4,738 |
| 10/07/19 | 80.31 | 81.29 | 80.22 | 80.69 | 17,816 |
| 09/07/19 | 80.68 | 80.68 | 79.14 | 79.14 | 16,120 |
| 08/07/19 | 80.24 | 80.28 | 79.87 | 80.28 | 19,103 |
| 05/07/19 | 78.66 | 80.645 | 78.66 | 80.645 | 9,701 |
| 03/07/19 | 81.47 | 81.47 | 80.70 | 80.70 | 7,505 |
|
|
||||
|
|
||||
|
|