Ovid Therapeutics Inc (OVID) Stock Price

0.4374 ▲ +0.0074 (+1.72%)
Open: 0.44 Vol: 1.55M Day's range: 0.4016 - 0.46 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.38▲ 0.33▲
MA10 0.43▲ 0.43▲ 0.43▲ 0.35▲ 0.31▲
MA20 0.43▲ 0.43▲ 0.40▲ 0.33▲ 0.35▲
MA50 0.43▲ 0.38▲ 0.36▲ 0.31▲ 0.74▼
MA100 0.42▲ 0.35▲ 0.33▲ 0.37▲ 1.91▼
MA200 0.38▲ 0.33▲ 0.32▲ 0.69▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▲ 0.014▲ 0.047▲
RSI 57.660▲ 63.924▲ 69.328▲ 71.830▲ 44.809▼
STOCH 43.590     54.621     43.832     76.670     55.715    
WILL %R 0.000▲ -44.444     -34.811     -12.922▲ -10.391▲
CCI 159.072▲ 73.787     87.397     209.799▲ 311.654▲
Latest Filters Detected On OVID
GAP $OVID Open Gap Up %2 Set Alert
CDL $OVID Doji Star Candlestick Pattern Detected Set Alert
CDL $OVID Doji Candlestick Pattern Detected Set Alert
Ovid Therapeutics Inc News
Wednesday, June 25, 2025 05:11 AM
NEW YORK and STOCKHOLM, Sweden, June 25, 2025 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (Nasdaq: OVID), a biopharmaceutical company dedicated to developing small molecule medicines for brain ...
Thursday, June 05, 2025 04:42 AM
Ovid Therapeutics will host an event on June 12 discussing biomarkers in epilepsy and their OV329 drug development program. Quiver AI Summary. Ovid Therapeutics Inc. will host an investor and ...
Thursday, June 05, 2025 04:30 AM
--Ovid Therapeutics Inc., a biopharmaceutical company dedicated to developing medicines for brain conditions with significant unmet need, will host an investor and media event on Thursday, June 12 ...
OVID historical stock data
date open high low close volume
09/07/25 0.44 0.46 0.4016 0.4374 1,549,796
08/07/25 0.3993 0.45 0.3915 0.43 1,714,221
07/07/25 0.34 0.3888 0.3326 0.374 1,570,197
03/07/25 0.3262 0.3412 0.326 0.3384 283,192
02/07/25 0.32 0.3313 0.3183 0.3305 633,670
01/07/25 0.3256 0.3336 0.3123 0.316 1,360,717
30/06/25 0.3101 0.33 0.3001 0.3299 1,327,816
27/06/25 0.345 0.3495 0.302 0.302 8,888,939
26/06/25 0.3245 0.343 0.315 0.343 1,801,172
25/06/25 0.317 0.32 0.2888 0.3145 4,333,282
Quote Details
52wk Low:0.243
52wk High:1.47
Vol:1.55M
Avg Vol(3m):16.7M
1Y Chng:-56.69%
1M Chng:+50.10%
Add to Watch List