Ovid Therapeutics Inc. (OVID) Stock Price

1.755 ▼ -0.01 (-0.57%)
Open: 1.765 Vol: 162.33K Day's range: 1.75 - 1.765 May 17, 15:51 EDT
IEX Real-Time Price
Loading chart ...
OVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.75▲ 1.72▲ 1.80▼
MA10 1.74▲ 1.74▲ 1.74▲ 1.79▼ 1.83▼
MA20 1.73▲ 1.72▲ 1.70▲ 1.85▼ 2.27▼
MA50 1.69▲ 1.71▲ 1.79▼ 1.86▼ 4.72▼
MA100 1.74▲ 1.80▼ 1.85▼ 2.28▼ 6.70▼
MA200 1.85▼ 1.84▼ 1.85▼ 3.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.014▲ -0.011▼ N/A    
RSI 59.655▲ 58.236▲ 54.811▲ 45.161▼ N/A    
STOCH 92.857▲ 81.349▲ 82.134▲ 20.684     23.749    
WILL %R -14.286▲ -13.333▲ -8.000▲ -71.739     -84.400▼
CCI 66.044     80.889     81.505     -34.729     -136.104▼
Latest Filters Detected On OVID
CDL $OVID Doji Candlestick Pattern Detected Set Alert
Ovid Therapeutics Inc. News
Tuesday, May 07, 2019 05:37 AM
Ovid Therapeutics (NASDAQ:OVID): Q1 GAAP EPS of -$0.46 misses by $0.05. Cash, cash equivalents and short-term investments of $59.64M. ...
Tuesday, May 07, 2019 05:00 AM
NEW YORK, May 07, 2019 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (NASDAQ: OVID), a biopharmaceutical company committed to developing medicines that transform the lives of people with rare ...
Monday, May 06, 2019 11:30 PM
NEW YORK, May 07, 2019 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (NASDAQ: OVID), a biopharmaceutical company committed to developing medicines that transform the lives of people with rare ...
OVID historical stock data
date open high low close volume
17/05/19 1.765 1.765 1.75 1.755 162,334
16/05/19 1.69 1.765 1.69 1.765 317,151
15/05/19 1.65 1.76 1.65 1.74 262,791
14/05/19 1.68 1.6891 1.56 1.66 550,545
13/05/19 1.73 1.75 1.63 1.66 329,935
10/05/19 1.70 1.73 1.64 1.71 517,616
09/05/19 1.84 1.84 1.68 1.71 810,415
08/05/19 1.89 1.89 1.79 1.84 717,447
07/05/19 2.05 2.08 1.80 1.89 2,106,518
06/05/19 2.00 2.25 1.96 2.14 8,717,783
Quote Details
52wk Low:1.56
52wk High:11.45
Vol:162.33K
Avg Vol(3m):11.9M
1Y Chng:-78.68%
1M Chng:-5.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.33M