| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.42▲ | 2.41▲ | 2.31▲ | 2.46▼ |
| MA10 | 2.43▼ | 2.43▼ | 2.39▲ | 2.35▲ | 2.60▼ |
| MA20 | 2.42▼ | 2.39▲ | 2.34▲ | 2.42▼ | 2.30▲ |
| MA50 | 2.43▼ | 2.34▲ | 2.33▲ | 2.62▼ | 1.72▲ |
| MA100 | 2.40▲ | 2.33▲ | 2.41▲ | 2.24▲ | 1.24▲ |
| MA200 | 2.34▲ | 2.42▼ | 2.51▼ | 1.88▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.012▲ | -0.003▼ | -0.051▼ |
| RSI | 48.626▼ | 56.657▲ | 58.928▲ | 48.319▼ | 54.879▲ |
| STOCH | 73.333 | 51.143 | 67.401 | 33.409 | 39.189 |
| WILL %R | -63.636 | -41.379 | -25.000 | -57.426 | -56.148 |
| CCI | -16.835 | 58.254 | 95.628 | 4.648 | -69.323 |
|
Monday, June 15, 2026 04:37 PM
Detailed price information for Ovid Therapeutics Inc (OVID-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 01:43 PM
Detailed price information for Ovid Therapeutics Inc (OVID-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 12:53 AM
Ovid Therapeutics expands its board with Anna Greka, strengthening scientific oversight as the biotech advances brain disorder therapies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 2.34 | 2.48 | 2.34 | 2.42 | 3,854,423 |
| 16/06/26 | 2.25 | 2.405 | 2.24 | 2.36 | 2,350,285 |
| 15/06/26 | 2.27 | 2.34 | 2.22 | 2.26 | 1,841,877 |
| 12/06/26 | 2.20 | 2.36 | 2.19 | 2.30 | 2,061,823 |
| 11/06/26 | 2.3949 | 2.3949 | 2.162 | 2.21 | 2,883,204 |
| 10/06/26 | 2.41 | 2.4952 | 2.27 | 2.28 | 1,602,271 |
| 09/06/26 | 2.39 | 2.44 | 2.33 | 2.42 | 1,482,076 |
| 08/06/26 | 2.44 | 2.45 | 2.32 | 2.36 | 1,471,164 |
| 05/06/26 | 2.46 | 2.46 | 2.36 | 2.40 | 1,381,403 |
| 04/06/26 | 2.42 | 2.52 | 2.415 | 2.48 | 1,276,298 |
|
|
||||
|
|
||||
|
|