Ovid Therapeutics Inc. (OVID) Stock Price

2.27 ▲ +0.015 (+0.67%)
Open: 2.285 Vol: 24.89K Day's range: 2.27 - 2.285 Jul 18, 09:53 EDT
IEX Real-Time Price
Loading chart ...
OVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.34▼ 2.42▼ 2.23▲
MA10 2.41▼ 2.41▼ 2.45▼ 2.57▼ 1.95▲
MA20 2.50▼ 2.49▼ 2.54▼ 2.30▼ 1.90▲
MA50 2.61▼ 2.63▼ 2.59▼ 1.94▲ 3.42▼
MA100 2.62▼ 2.39▼ 2.22▲ 1.93▲ 6.09▼
MA200 2.42▼ 2.06▲ 1.94▲ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.046▼ -0.038▼ N/A    
RSI 18.302▼ 24.204▼ 28.781▼ 51.238▲ N/A    
STOCH 2.711▼ 2.529▼ 2.459▼ 36.468     54.520    
WILL %R -92.857▼ -92.857▼ -93.151▼ -57.511     -47.857    
CCI -113.787▼ -112.496▼ -132.431▼ -71.125     121.687▲
Latest Filters Detected On OVID
CDL $OVID Marubozu Candlestick Pattern Detected Set Alert
GAP $OVID Open Gap Down %2 Set Alert
GAP $OVID Open Gap Down %3 Set Alert
MA $OVID Price Crossed Below MA(7) Set Alert
RSI $OVID RSI(14) Crossed Below 70 Set Alert
Ovid Therapeutics Inc. News
Tuesday, July 09, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Over the last month the Ovid Therapeutics Inc. (NASDAQ:OVID) has been ...
Tuesday, May 07, 2019 05:00 AM
NEW YORK, May 07, 2019 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (NASDAQ: OVID), a biopharmaceutical company committed to developing medicines that transform the lives of people with rare ...
Monday, May 06, 2019 02:09 PM
Ovid Therapeutics Inc (NASDAQ: OVID) shares have been on a steady downtrend since Aug. 6, 2018, when it released topline data from a Phase 2 study dubbed STARS that evaluated its OV101 for treating a ...
OVID historical stock data
date open high low close volume
18/07/19 2.285 2.285 2.27 2.27 24,892
17/07/19 2.315 2.315 2.245 2.255 252,747
16/07/19 2.55 2.585 2.39 2.40 216,446
15/07/19 2.585 2.61 2.53 2.58 131,852
12/07/19 2.70 2.71 2.565 2.57 243,390
11/07/19 2.83 2.94 2.80 2.80 397,243
10/07/19 2.75 2.83 2.70 2.80 391,182
09/07/19 2.685 2.72 2.685 2.70 153,685
08/07/19 2.74 2.74 2.63 2.71 400,031
05/07/19 2.60 2.68 2.60 2.64 318,062
Quote Details
52wk Low:1.54
52wk High:11.02
Vol:24.89K
Avg Vol(3m):10M
1Y Chng:-76.77%
1M Chng:+41.88%
Add to Watch List