Ovid Therapeutics Inc (OVID) Stock Price

2.79 ▲ +0.02 (+0.72%)
Open: 2.78 Vol: 950.79K Day's range: 2.72 - 2.815 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.78▲ 2.78▲ 2.73▲ 2.65▲
MA10 2.80▲ 2.77▲ 2.77▲ 2.73▲ 2.37▲
MA20 2.79▲ 2.77▲ 2.75▲ 2.73▲ 1.98▲
MA50 2.77▲ 2.73▲ 2.70▲ 2.30▲ 1.40▲
MA100 2.77▲ 2.70▲ 2.78▲ 1.96▲ 1.16▲
MA200 2.74▲ 2.77▲ 2.60▲ 1.59▲ 2.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.004▲ -0.030▼ 0.081▲
RSI 62.906▲ 61.319▲ 62.214▲ 59.251▲ 65.833▲
STOCH 74.127     63.049     72.767     37.789     74.796    
WILL %R -22.222▲ -11.111▲ -7.143▲ -46.591     -18.052▲
CCI 34.191     134.660▲ 167.164▲ 2.980     89.574    
Latest Filters Detected On OVID
CDL $OVID Doji Star Candlestick Pattern Detected Set Alert
CDL $OVID Doji Candlestick Pattern Detected Set Alert
Ovid Therapeutics Inc News
OVID historical stock data
date open high low close volume
01/05/26 2.78 2.815 2.72 2.79 950,794
30/04/26 2.70 2.785 2.66 2.77 1,254,430
29/04/26 2.70 2.74 2.66 2.69 1,373,788
28/04/26 2.69 2.77 2.665 2.70 1,482,010
27/04/26 2.58 2.715 2.58 2.69 1,269,371
24/04/26 2.68 2.6899 2.555 2.60 1,122,093
23/04/26 2.67 2.77 2.58 2.68 1,833,087
22/04/26 2.87 2.90 2.66 2.66 2,019,805
21/04/26 2.91 2.91 2.77 2.85 2,816,134
20/04/26 2.90 2.97 2.85 2.89 2,595,527
Quote Details
52wk Low:0.27
52wk High:3.105
Vol:950.79K
Avg Vol(3m):55.4M
1Y Chng:+826.60%
1M Chng:+6.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 479.31M