Ovid Therapeutics Inc (OVID) Stock Price

5.73 ▼ -0.96 (-14.35%)
Open: 6.80 Vol: 3.59M Day's range: 5.075 - 6.80 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▲ 5.73▲ 5.72▲ 5.62▲ 4.54▲
MA10 5.75▼ 5.69▲ 5.97▼ 4.91▲ 3.80▲
MA20 5.75▼ 6.03▼ 6.03▼ 4.30▲ 3.56▲
MA50 5.90▼ 5.80▼ 5.19▲ 3.49▲ 3.05▲
MA100 6.22▼ 5.07▲ 4.56▲ 3.51▲ 3.63▲
MA200 5.94▼ 4.44▲ 4.00▲ 3.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.063▼ -0.130▼ 0.213▲ N/A    
RSI 48.913▼ 46.540▼ 50.405▲ 68.134▲ N/A    
STOCH 41.541     54.596     35.223     80.039▲ 80.645▲
WILL %R -59.524     -62.029     -69.321     -38.342     -27.357    
CCI -41.564     -25.892     -66.090     114.336▲ 226.584▲
Latest Filters Detected On OVID
CDL $OVID Doji Candlestick Pattern Detected Set Alert
MA $OVID Price Crossed Below MA(7) Set Alert
MA $OVID Price Crossed Below MA(13) Set Alert
MA $OVID MA(20) Crossed Below MA(50) Set Alert
Ovid Therapeutics Inc News
Wednesday, May 27, 2020 02:55 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ: ARGX), (NASDAQ: OVID) or ...
Tuesday, May 12, 2020 07:00 AM
NEW YORK, May 12, 2020 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (NASDAQ: OVID), a biopharmaceutical company committed to developing medicines that transform the lives of people with rare ...
Monday, May 11, 2020 05:00 PM
May 12, 2020 08:00 ET | Source: Ovid Therapeutics Inc. NEW YORK, May 12, 2020 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (NASDAQ: OVID), a biopharmaceutical company committed to developing ...
OVID historical stock data
date open high low close volume
27/05/20 6.80 6.80 5.075 5.73 3,593,007
26/05/20 6.19 7.21 6.19 6.69 4,534,700
22/05/20 5.15 6.11 5.15 5.85 2,481,200
21/05/20 4.80 5.83 4.80 5.09 2,578,094
20/05/20 4.50 4.77 4.50 4.75 689,062
19/05/20 4.14 4.58 4.14 4.44 789,900
18/05/20 4.18 4.35 4.12 4.17 555,900
15/05/20 4.05 4.25 3.954 4.11 516,500
14/05/20 4.20 4.34 3.99 4.11 440,200
13/05/20 4.21 4.48 3.87 4.18 871,100
Quote Details
52wk Low:1.54
52wk High:7.21
Vol:3.59M
Avg Vol(3m):15.8M
1Y Chng:+225.57%
1M Chng:+69.03%
Add to Watch List