Ovid Therapeutics Inc (OVID) Stock Price

2.22 ▼ -0.15 (-6.33%)
Open: 2.36 Vol: 1.74M Day's range: 2.20 - 2.36 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.32▼ 2.44▼
MA10 2.23▼ 2.24▼ 2.27▼ 2.34▼ 2.44▼
MA20 2.24▼ 2.28▼ 2.28▼ 2.45▼ 2.53▼
MA50 2.24▼ 2.29▼ 2.32▼ 2.45▼ 1.94▲
MA100 2.28▼ 2.33▼ 2.37▼ 2.50▼ 1.32▲
MA200 2.29▼ 2.38▼ 2.47▼ 2.04▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.009▼ -0.019▼ -0.075▼
RSI 30.074▼ 29.270▼ 35.768▼ 38.895▼ 48.925▼
STOCH 54.286     16.061▼ 5.302▼ 25.557     38.540    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.939▼ -92.995▼
CCI -132.584▼ -120.988▼ -121.670▼ -169.049▼ -102.707▼
Latest Filters Detected On OVID
▼ MA $OVID MA(20) Crossed Below MA(50) Set Alert
MA $OVID Price Crossed Below MA(7) Set Alert
▼ BREAK $OVID Price Breaks 20 Days Low Set Alert
▼ BREAK $OVID Price Breaks 10 Days Low Set Alert
Ovid Therapeutics Inc News
Ovid Therapeutics (OVID) Appoints Kevin Norrett as Chief Business Officer
Tuesday, July 14, 2026 03:33 AM
Ovid Therapeutics Inc. (NASDAQ:OVID) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On July 8, 2026, Ovid Therapeutics Inc. (NASDAQ:OVID) announced several strategic appointments. Kevin ...
Ovid Therapeutics Appoints Leading Physician-Scientist and Biotech Innovator Anna Greka, M.D., Ph.D., to Board of Directors
Wednesday, June 03, 2026 12:00 AM
NEW YORK, June 03, 2026 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (Nasdaq: OVID), a biopharmaceutical company dedicated to pioneering better, gentler medicines for brain disorders with significant ...
Ovid Therapeutics Reports Business Updates and First Quarter 2026 Financial Results
Tuesday, May 12, 2026 12:00 AM
NEW YORK, May 12, 2026 (GLOBE NEWSWIRE) -- Ovid Therapeutics Inc. (Nasdaq: OVID), a biopharmaceutical company dedicated to pioneering better, gentler medicines for brain disorders with significant ...
OVID historical stock data
date open high low close volume
31/07/26 2.36 2.36 2.20 2.22 1,735,225
30/07/26 2.30 2.375 2.275 2.37 1,243,176
29/07/26 2.35 2.40 2.26 2.29 647,234
28/07/26 2.36 2.37 2.24 2.36 1,205,863
27/07/26 2.35 2.485 2.33 2.35 1,045,826
24/07/26 2.40 2.40 2.31 2.33 957,922
23/07/26 2.355 2.43 2.34 2.40 4,728,250
22/07/26 2.518 2.518 2.33 2.38 1,068,312
21/07/26 2.30 2.435 2.29 2.41 1,779,643
20/07/26 2.42 2.47 2.305 2.305 1,254,750
Quote Details
52wk Low:0.475
52wk High:3.105
Vol:1.74M
Avg Vol(3m):46.1M
1Y Chng:+137.99%
1M Chng:-2.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 442.34M