Ovid Therapeutics Inc (OVID) Stock Price

3.78 ▼ -0.04 (-1.05%)
Open: 3.82 Vol: 782.02K Day's range: 3.6599 - 3.86 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.78▲ 3.77▲ 3.74▲ 4.00▼
MA10 3.79▲ 3.76▲ 3.78▲ 3.76▲ 3.79▼
MA20 3.79▲ 3.77▲ 3.81▼ 3.90▼ 3.21▲
MA50 3.76▲ 3.77▲ 3.75▲ 3.73▲ 4.93▼
MA100 3.80▼ 3.77▲ 3.85▼ 3.43▲ 3.87▼
MA200 3.75▲ 3.86▼ 4.00▼ 4.85▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.004▼ -0.034▼ 0.154▲
RSI 53.102▲ 51.330▲ 51.423▲ 48.720▼ 48.099▼
STOCH 85.185▲ 70.940     51.074     30.163     66.679    
WILL %R -44.444     -30.769     -55.738     -61.761     -40.385    
CCI 28.896     67.590     0.000     -43.172     35.261    
Latest Filters Detected On OVID
MA $OVID Price Crossed Above MA(7) Set Alert
RSI $OVID RSI(14) Crossed Below 70 Set Alert
Ovid Therapeutics Inc News
Wednesday, April 07, 2021 08:44 AM
Right Now? Plus, the 36-month beta value for OVID is at 1.88. Opinions of the stock are interesting as 4 analysts out of 7 who provided ratings for Ovid Therapeutics Inc. declared the stock was a “buy ...
Saturday, March 20, 2021 07:40 AM
Shareholders in Ovid Therapeutics Inc. (NASDAQ:OVID) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus statutory numbers for ...
Thursday, March 18, 2021 05:24 AM
It's been a good week for Ovid Therapeutics Inc. (NASDAQ:OVID) shareholders, because the company has just released its latest yearly results, and the shares gained 5.9% to US$4.34. Ovid ...
OVID historical stock data
date open high low close volume
16/04/21 3.82 3.86 3.6599 3.78 782,024
15/04/21 3.85 3.97 3.78 3.82 709,393
14/04/21 3.68 3.96 3.67 3.85 635,436
13/04/21 3.60 3.70 3.59 3.66 740,448
12/04/21 3.70 3.71 3.5602 3.61 862,976
09/04/21 3.75 3.825 3.68 3.69 720,931
08/04/21 3.74 3.8327 3.69 3.69 829,674
07/04/21 3.81 3.91 3.72 3.74 465,975
06/04/21 3.945 3.98 3.805 3.82 712,106
05/04/21 4.06 4.08 3.91 3.985 817,463
Quote Details
52wk Low:2.25
52wk High:9.39
Vol:782.02K
Avg Vol(3m):76.3M
1Y Chng:+3.28%
1M Chng:-4.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 260.82M