Alere Inc (IMA) Stock Price

5.81 ▼ -0.19 (-3.17%)
Open: 5.90 Vol: 30.07K Day's range: 5.69 - 5.93 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▲ 5.76▲ 5.81▼ 5.83▼ 5.32▲
MA10 5.83▼ 5.87▼ 5.86▼ 5.51▲ 5.77▲
MA20 5.87▼ 5.83▼ 5.83▼ 5.29▲ 6.25▼
MA50 5.82▼ 5.84▼ 5.59▲ 5.94▼ N/A    
MA100 5.84▼ 5.50▲ 5.57▲ 6.32▼ N/A    
MA200 5.68▲ 5.78▲ 6.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.031▼ 0.152▲ 0.167▲
RSI 47.273▼ 48.326▼ 49.833▼ 54.185▲ 35.679▼
STOCH 9.622▼ 30.515     43.962     61.561     36.030    
WILL %R -79.032▼ -74.242     -73.134     -38.426     -48.907    
CCI -45.833     -55.504     -47.225     64.542     -30.667    
Latest Filters Detected On IMA
▲ MACD $IMA MACD(12,26,9) Crossed Above Zero Set Alert
MA $IMA Price Crossed Below MA(50) Set Alert
MA $IMA Price Crossed Below MA(7) Set Alert
CDL $IMA Hammer Candlestick Pattern Detected Set Alert
Alere Inc News
ImageneBio Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, March 17, 2026 09:29 AM
SAN DIEGO, March 17, 2026 (GLOBE NEWSWIRE) -- ImageneBio, Inc. (Nasdaq: IMA) (“Imagene” or the “Company”) today announced that on March 16, 2026 the Company’s Compensation Committee of the Board of ...
American Tungsten Initiates Drilling on Zero Level of IMA Mine, Second Drill Rig Now in Operation
Wednesday, February 18, 2026 04:45 AM
Vancouver, British Columbia--(Newsfile Corp. - February 18, 2026) - American Tungsten Corp. (CSE: TUNG) (OTCQB: TUNGF) (FSE: RK90) ("American Tungsten" or the "Company") is pleased to report that a ...
American Tungsten Intersects Hubnerite-Scheelite Mineralization in Initial Drillhole at IMA Mine Project
Thursday, December 18, 2025 04:35 AM
Vancouver, British Columbia--(Newsfile Corp. - December 18, 2025) - American Tungsten Corp. (CSE: TUNG) (OTCQB: TUNGF) (FSE: RK90) ("American Tungsten" or the "Company) announced that it has completed ...
IMA historical stock data
date open high low close volume
21/04/26 5.90 5.93 5.69 5.81 30,074
20/04/26 5.83 6.04 5.70 6.00 39,519
17/04/26 5.78 6.05 5.63 5.90 62,817
16/04/26 5.60 5.88 5.5225 5.78 62,286
15/04/26 5.52 6.15 5.52 5.65 200,291
14/04/26 5.64 6.00 5.46 5.73 581,911
13/04/26 5.54 6.64 5.22 6.05 18,560,300
10/04/26 4.8364 4.9018 4.8364 4.9018 4,555
09/04/26 4.51 4.90 4.51 4.75 17,941
08/04/26 4.84 4.93 4.48 4.57 19,160
Quote Details
52wk Low:3.94
52wk High:17.50
Vol:30.07K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-4.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.11M