| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.93▲ | 4.93▲ | 4.78▼ | 4.98▼ |
| MA10 | 4.96▼ | 4.97▼ | 4.97▼ | 4.86▼ | 5.31▼ |
| MA20 | 5.01▼ | 5.02▼ | 5.02▼ | 4.95▼ | 5.53▼ |
| MA50 | 5.05▼ | 5.05▼ | 5.03▼ | 5.38▼ | 6.15▼ |
| MA100 | 5.03▼ | 5.09▼ | 5.24▼ | 5.57▼ | N/A |
| MA200 | 5.21▼ | 5.38▼ | 5.51▼ | 5.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.013▼ | -0.005▼ | -0.012▼ |
| RSI | 47.771▼ | 48.149▼ | 48.037▼ | 34.597▼ | 34.419▼ |
| STOCH | 49.511 | 47.000 | 47.000 | 20.972 | 12.076▼ |
| WILL %R | -46.000 | -46.000 | -46.000 | -89.333▼ | -95.180▼ |
| CCI | -25.256 | -32.385 | -33.306 | -138.687▼ | -146.622▼ |
|
Wednesday, September 23, 2026 06:17 PM
TotalEnergies (NYSE: TTE) has committed to developing the Ima gas field offshore Nigeria, with the move designed to increase supply to the expanding Nigeria ...
|
|
Wednesday, September 23, 2026 05:21 AM
TotalEnergies and Nigerian partner Amni said they have taken a final investment decision to develop the Ima gas field offshore Nigeria, which will supply a Nigeria LNG liquefaction plant.
|
|
Tuesday, September 22, 2026 11:45 PM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) (40%, operator), together with its partner AMNI (60%), have taken the Final Investment Decision (FID) for the development of the Ima gas field, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.70 | 4.81 | 4.70 | 4.72 | 17,832 |
| 24/09/26 | 4.82 | 4.82 | 4.65 | 4.66 | 3,689 |
| 23/09/26 | 4.95 | 4.975 | 4.81 | 4.84 | 1,479 |
| 22/09/26 | 4.765 | 5.02 | 4.765 | 4.85 | 8,464 |
| 21/09/26 | 4.80 | 5.0999 | 4.80 | 4.81 | 23,921 |
| 18/09/26 | 5.18 | 5.24 | 4.64 | 4.89 | 77,052 |
| 17/09/26 | 5.21 | 5.28 | 4.99 | 5.02 | 22,817 |
| 16/09/26 | 5.175 | 5.18 | 4.88 | 4.93 | 20,337 |
| 15/09/26 | 4.99 | 5.19 | 4.7622 | 4.92 | 14,249 |
| 14/09/26 | 5.22 | 5.39 | 4.995 | 5.00 | 14,980 |
|
|
||||
|
|
||||
|
|