Alere Inc (IMA) Stock Price

7.17 ▲ +0.87 (+13.81%)
Open: 6.56 Vol: 0 Day's range: 6.56 - 7.17 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 6.80▲ 6.68▲ 6.68▲ 6.64▲
MA10 6.80▲ 6.62▲ 6.61▲ 6.76▲ 6.64▲
MA20 6.71▲ 6.72▲ 6.68▲ 6.57▲ 7.44▼
MA50 6.77▲ 6.67▲ 6.50▲ 6.86▲ N/A    
MA100 6.47▲ 6.36▲ 6.40▲ 7.76▼ N/A    
MA200 6.30▲ 6.51▲ 6.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.048▲ 0.025▲ 0.045▲ N/A    
RSI 63.670▲ 62.149▲ 62.138▲ 58.248▲ 32.731▼
STOCH 93.749▲ 68.998     56.177     52.151     31.744    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.912    
CCI 107.250▲ 126.088▲ 128.830▲ 96.115     -33.720    
Latest Filters Detected On IMA
RSI $IMA RSI(14) Crossed Above 50 Set Alert
MACD $IMA MACD(12,26,9) Crossed Above Zero Set Alert
MA $IMA Price Crossed Above MA(50) Set Alert
MA $IMA Price Crossed Above MA(26) Set Alert
MA $IMA Price Crossed Above MA(13) Set Alert
MA $IMA Price Crossed Above MA(7) Set Alert
GAP $IMA Open Gap Up %3 Set Alert
GAP $IMA Open Gap Up %2 Set Alert
BREAK $IMA Price Breaks 10 Days High Set Alert
CDL $IMA Marubozu Candlestick Pattern Detected Set Alert
Alere Inc News
IMA historical stock data
date open high low close volume
21/01/26 6.56 7.17 6.56 7.17 54,700
20/01/26 6.60 6.60 6.01 6.30 92,928
16/01/26 6.68 6.79 6.51 6.53 7,800
15/01/26 6.83 6.83 6.578 6.58 12,400
14/01/26 6.816 7.024 6.71 6.83 12,700
13/01/26 6.82 7.01 6.77 6.77 4,300
12/01/26 6.86 7.02 6.80 6.90 4,100
09/01/26 6.91 7.07 6.85 6.94 14,200
08/01/26 6.77 6.96 6.64 6.85 6,668
07/01/26 6.71 6.795 6.612 6.77 5,300
Quote Details
52wk Low:5.709
52wk High:17.50
Vol:0
Avg Vol(3m):920.2K
1Y Chng:+0.00%
1M Chng:+9.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.69M