Alere Inc (IMA) Stock Price

5.61 ▼ -0.30 (-5.08%)
Open: 5.71 Vol: 0 Day's range: 5.61 - 5.75 May 15, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▼ 5.74▼ 5.79▼ 5.72▼ 5.63▼
MA10 5.79▼ 5.76▼ 5.72▼ 5.74▼ 5.46▲
MA20 5.74▼ 5.68▼ 5.60▲ 5.80▼ 6.15▼
MA50 5.61▲ 5.72▼ 5.78▼ 5.62▼ N/A    
MA100 5.72▼ 5.81▼ 5.81▼ 6.19▼ N/A    
MA200 5.80▼ 5.66▼ 5.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.002▲ 0.025▲ -0.013▼ 0.182▲
RSI 43.371▼ 46.438▼ 46.683▼ 47.900▼ 36.326▼
STOCH 12.576▼ 44.444     62.298     48.043     52.368    
WILL %R -100.000▼ -100.000▼ -51.389     -55.235     -53.740    
CCI -105.854▼ -97.089     -17.109     -43.899     -37.029    
Latest Filters Detected On IMA
RSI $IMA RSI(14) Crossed Below 50 Set Alert
MA $IMA Price Crossed Below MA(50) Set Alert
MA $IMA Price Crossed Below MA(26) Set Alert
MA $IMA Price Crossed Below MA(13) Set Alert
MA $IMA Price Crossed Below MA(7) Set Alert
▼ GAP $IMA Open Gap Down %3 Set Alert
▼ GAP $IMA Open Gap Down %2 Set Alert
Alere Inc News
ImageneBio Reports First Quarter 2026 Financial Results and Provides IMG-007 Program Update
Thursday, May 07, 2026 02:02 PM
ImageneBio, Inc. (Nasdaq: IMA) ("Imagene" or the "Company") today reported financial results for the quarter ended March 31, 2026, and provided an update for its lead program, IMG-007, a non-T ...
ImageneBio Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, March 17, 2026 05:00 PM
SAN DIEGO, March 17, 2026 (GLOBE NEWSWIRE)-- ImageneBio, Inc. (Nasdaq: IMA) ("Imagene” or the "Company”) today announced that on March 16, 2026 the Company’s Compensation Committee of the Board of ...
ImageneBio Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Company Update
Monday, March 09, 2026 05:00 PM
SAN DIEGO, March 10, 2026 (GLOBE NEWSWIRE) -- ImageneBio, Inc. (Nasdaq: IMA) (“Imagene” or the “Company”) today reported financial results for the fourth quarter and full year ended December 31, 2025, ...
IMA historical stock data
date open high low close volume
15/05/26 5.71 5.75 5.61 5.61 11,580
14/05/26 5.825 5.96 5.75 5.91 10,742
13/05/26 5.395 5.845 5.20 5.77 276,327
12/05/26 5.53 5.76 5.53 5.72 11,234
11/05/26 5.24 5.62 5.12 5.61 67,700
08/05/26 5.68 5.90 5.29 5.29 74,327
07/05/26 6.11 6.11 5.64 5.91 99,533
06/05/26 5.95 6.08 5.9301 6.08 17,149
05/05/26 5.71 5.93 5.5301 5.83 32,819
04/05/26 5.66 5.80 5.4953 5.715 53,143
Quote Details
52wk Low:3.94
52wk High:17.50
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:+23.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.08M