| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.81▲ | 54.14▼ | 54.34▼ | 55.86▼ | 59.70▼ |
| MA10 | 53.85▲ | 54.57▼ | 55.31▼ | 56.90▼ | 64.05▼ |
| MA20 | 53.98▼ | 55.50▼ | 55.79▼ | 60.07▼ | 75.27▼ |
| MA50 | 54.47▼ | 55.91▼ | 56.46▼ | 65.06▼ | 90.95▼ |
| MA100 | 55.26▼ | 56.48▼ | 58.96▼ | 76.59▼ | 90.55▼ |
| MA200 | 55.90▼ | 59.29▼ | 60.86▼ | 88.78▼ | 71.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.190▼ | -0.254▼ | -0.254▼ | -1.563▼ |
| RSI | 41.757▼ | 24.433▼ | 27.789▼ | 30.389▼ | 22.420▼ |
| STOCH | 40.142 | 8.411▼ | 4.599▼ | 8.262▼ | 8.937▼ |
| WILL %R | -49.107 | -91.480▼ | -93.722▼ | -97.774▼ | -99.273▼ |
| CCI | -23.572 | -111.086▼ | -113.120▼ | -102.065▼ | -137.147▼ |
|
Wednesday, May 06, 2026 05:01 PM
Looking ahead to 2030, our model projects BSX could trade at an average price of $124.73, with a potential range between $93.55 and $155.91. This represents a potential 116.2% return from today's ...
|
|
Wednesday, May 06, 2026 05:22 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Boston Scientific (NYSE:BSX). While profit isn't the sole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 56.52 | 56.52 | 53.63 | 53.925 | 18,187,957 |
| 07/05/26 | 56.84 | 58.18 | 56.41 | 56.57 | 23,430,915 |
| 06/05/26 | 55.81 | 56.10 | 54.98 | 56.00 | 18,679,849 |
| 05/05/26 | 57.005 | 57.005 | 55.88 | 55.98 | 12,537,285 |
| 04/05/26 | 56.65 | 57.68 | 56.53 | 56.85 | 11,383,708 |
| 01/05/26 | 57.93 | 58.1699 | 56.50 | 56.50 | 12,109,298 |
| 30/04/26 | 57.08 | 57.895 | 56.05 | 57.61 | 17,953,477 |
| 29/04/26 | 57.71 | 57.825 | 56.17 | 57.15 | 20,660,921 |
| 28/04/26 | 60.21 | 60.5175 | 58.02 | 58.45 | 16,889,756 |
| 27/04/26 | 61.21 | 61.73 | 59.925 | 59.95 | 17,638,569 |
|
|
||||
|
|
||||
|
|