| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▼ | 33.91▼ | 33.92▼ | 33.67▲ | 34.96▼ |
| MA10 | 33.89▼ | 33.94▼ | 33.98▼ | 33.69▲ | 36.43▼ |
| MA20 | 33.90▼ | 33.97▼ | 33.86▼ | 35.19▼ | 37.83▼ |
| MA50 | 33.94▼ | 33.71▲ | 33.65▲ | 36.73▼ | 37.84▼ |
| MA100 | 33.99▼ | 33.64▲ | 34.58▼ | 38.00▼ | 39.11▼ |
| MA200 | 33.87▼ | 34.80▼ | 35.26▼ | 36.63▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.034▼ | -0.005▼ | -0.023▼ | -0.570▼ |
| RSI | 38.634▼ | 45.034▼ | 49.278▼ | 40.726▼ | 42.452▼ |
| STOCH | 35.449 | 28.758 | 46.676 | 32.470 | 19.405▼ |
| WILL %R | -68.519 | -83.000▼ | -46.429 | -85.813▼ | -91.258▼ |
| CCI | -192.738▼ | -193.679▼ | -41.859 | -35.702 | -119.950▼ |
|
Friday, December 04, 2020 01:57 AM
EVP Jeffrey B. Mirviss sold 46,584 shares of the company’s stock in a transaction dated Tuesday, December 1st. The shares were sold at an average price of $33.53, for a total transaction of $1,561,961 ...
|
|
Friday, December 04, 2020 01:32 AM
Several brokerages have updated their recommendations and price targets on shares of Boston Scientific (NYSE: BSX) in the last few weeks: 11/18/2020 – Boston Scientific had its price target lowered by ...
|
|
Wednesday, December 02, 2020 04:55 PM
Kinneret Advisory LLC lessened its holdings in Boston Scientific Co. (NYSE:BSX) by 3.1% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 34.15 | 34.21 | 33.70 | 33.81 | 21,068,600 |
| 02/12/20 | 33.60 | 34.27 | 33.26 | 34.15 | 19,582,900 |
| 01/12/20 | 33.50 | 33.95 | 33.37 | 33.65 | 14,410,600 |
| 30/11/20 | 33.61 | 33.62 | 33.01 | 33.15 | 15,588,200 |
| 27/11/20 | 33.90 | 33.90 | 33.44 | 33.60 | 6,363,600 |
| 25/11/20 | 33.87 | 33.99 | 33.50 | 33.55 | 9,813,400 |
| 24/11/20 | 33.69 | 34.08 | 33.61 | 33.79 | 17,186,878 |
| 23/11/20 | 33.70 | 33.885 | 32.99 | 33.33 | 18,797,918 |
| 20/11/20 | 34.08 | 34.32 | 33.64 | 33.70 | 15,401,400 |
| 19/11/20 | 34.33 | 34.50 | 33.96 | 34.21 | 14,572,669 |
|
|
||||
|
|
||||
|
|