| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.47▼ | 37.47▼ | 36.95▲ | 36.72▲ |
| MA10 | 37.36▼ | 37.56▼ | 37.60▼ | 36.92▲ | 37.54▼ |
| MA20 | 37.42▼ | 37.66▼ | 37.55▼ | 36.71▲ | 37.91▼ |
| MA50 | 37.52▼ | 37.41▼ | 36.92▲ | 37.58▼ | 36.31▲ |
| MA100 | 37.58▼ | 36.92▲ | 36.88▲ | 37.60▼ | 32.08▲ |
| MA200 | 37.60▼ | 36.89▲ | 36.84▲ | 36.85▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.065▼ | -0.077▼ | 0.143▲ | -0.356▼ |
| RSI | 37.111▼ | 41.842▼ | 49.470▼ | 52.338▲ | 50.670▲ |
| STOCH | 34.175 | 34.470 | 39.512 | 51.967 | 33.969 |
| WILL %R | -78.846▼ | -72.297 | -82.479▼ | -39.876 | -55.071 |
| CCI | -57.990 | -143.590▼ | -124.587▼ | 122.271▲ | -58.312 |
| MA | $BSX Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2019 06:30 AM
MARLBOROUGH, Mass., May 15, 2019 /PRNewswire/ -- Boston Scientific Corporation (NYSE: BSX) will participate in Bernstein's 35 th Annual Strategic Decisions Conference on Wednesday, May 29, 2019 in New ...
|
|
Monday, May 13, 2019 01:31 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcomingJune 24, 2019deadline to file a lead plaintiff motion in the class action filed on behalf of Boston Scientific Corporation (“Boston ...
|
|
Friday, May 10, 2019 01:53 PM
SAN FRANCISCO and MARLBOROUGH, Mass., May 10, 2019 /PRNewswire/ -- Boston Scientific (NYSE: BSX) today announced acute results from the UNTOUCHED study evaluating safety and efficacy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 37.155 | 37.87 | 37.13 | 37.335 | 5,464,007 |
| 16/05/19 | 37.35 | 38.30 | 37.35 | 37.61 | 6,456,267 |
| 15/05/19 | 36.735 | 37.375 | 36.62 | 37.075 | 7,940,936 |
| 14/05/19 | 36.20 | 37.12 | 36.10 | 36.76 | 6,567,209 |
| 13/05/19 | 36.30 | 36.37 | 35.88 | 35.97 | 5,475,964 |
| 10/05/19 | 36.82 | 36.90 | 35.88 | 36.58 | 7,458,652 |
| 09/05/19 | 36.34 | 37.11 | 36.07 | 37.07 | 8,510,493 |
| 08/05/19 | 36.75 | 37.21 | 36.37 | 36.70 | 7,128,881 |
| 07/05/19 | 37.08 | 37.25 | 36.47 | 36.77 | 6,402,978 |
| 06/05/19 | 36.57 | 37.47 | 36.51 | 37.37 | 7,742,255 |
|
|
||||
|
|
||||
|
|