| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.81▲ | 52.90▼ | 52.94▼ | 52.98▼ | 53.36▼ |
| MA10 | 52.87▼ | 52.96▼ | 53.13▼ | 53.26▼ | 52.12▲ |
| MA20 | 52.86▼ | 53.13▼ | 52.81▲ | 53.41▼ | 52.49▲ |
| MA50 | 52.92▼ | 52.80▲ | 53.29▼ | 52.35▲ | 49.20▲ |
| MA100 | 53.08▼ | 53.35▼ | 53.32▼ | 52.54▲ | 45.24▲ |
| MA200 | 52.87▼ | 53.40▼ | 53.11▼ | 50.33▲ | 42.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.048▼ | 0.011▲ | -0.145▼ | -0.148▼ |
| RSI | 48.069▼ | 44.897▼ | 46.337▼ | 48.478▼ | 55.299▲ |
| STOCH | 37.667 | 20.910 | 26.522 | 31.876 | 59.906 |
| WILL %R | -44.068 | -77.551▼ | -49.799 | -67.188 | -45.343 |
| CCI | -37.528 | -94.211 | -117.173▼ | -48.606 | 13.484 |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 08:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 28, 2023 05:00 PM
the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0.83% at 13201.28. Belo Sun Mining Corp has listed on the Toronto Stock Exchange (TSX) under the ticker BSX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 53.46 | 53.46 | 52.70 | 52.80 | 11,501,700 |
| 28/09/23 | 52.42 | 53.50 | 52.14 | 53.37 | 6,575,973 |
| 27/09/23 | 52.78 | 53.16 | 51.54 | 52.10 | 8,483,300 |
| 26/09/23 | 53.48 | 53.89 | 52.70 | 52.83 | 7,656,000 |
| 25/09/23 | 53.45 | 53.83 | 53.42 | 53.80 | 6,746,300 |
| 22/09/23 | 54.00 | 54.105 | 53.47 | 53.60 | 7,729,452 |
| 21/09/23 | 54.02 | 54.64 | 53.95 | 53.97 | 10,507,300 |
| 20/09/23 | 54.70 | 55.38 | 53.53 | 54.10 | 15,133,500 |
| 19/09/23 | 53.01 | 53.21 | 52.58 | 53.03 | 7,549,100 |
| 18/09/23 | 52.85 | 53.71 | 52.80 | 53.00 | 8,139,700 |
|
|
||||
|
|
||||
|
|