| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.69▼ | 103.62▼ | 103.62▼ | 103.56▼ | 103.76▼ |
| MA10 | 103.74▼ | 103.67▼ | 103.91▼ | 103.68▼ | 103.64▼ |
| MA20 | 103.68▼ | 103.96▼ | 103.75▼ | 103.60▼ | 101.05▲ |
| MA50 | 103.69▼ | 103.72▼ | 103.41▲ | 103.49▼ | 94.41▲ |
| MA100 | 103.86▼ | 103.44▼ | 104.21▼ | 101.33▲ | 79.13▲ |
| MA200 | 103.78▼ | 104.05▼ | 102.76▲ | 96.60▲ | 61.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.055▼ | -0.076▼ | -0.079▼ | -0.399▼ |
| RSI | 37.049▼ | 45.008▼ | 47.073▼ | 50.359▲ | 55.733▲ |
| STOCH | 43.956 | 41.825 | 34.749 | 33.234 | 63.499 |
| WILL %R | -97.059▼ | -67.702 | -65.169 | -68.509 | -27.589 |
| CCI | -192.623▼ | -28.054 | -59.435 | -44.651 | 31.597 |
|
Tuesday, July 15, 2025 12:18 PM
The partnership aims to construct, own and operate new gas-fired, combined-cycle generation stations that will power data centers under long-term energy services agreements. PPL will hold a 51% stake ...
|
|
Tuesday, July 15, 2025 06:10 AM
Boston Scientific Corporation (NYSE:BSX) is one of Goldman Sachs’ top healthcare stock picks. On July 7, Boston Scientific (NYSE:BSX) saw its shares rise as TD Cowen reaffirmed its Buy rating and $115 ...
|
|
Tuesday, July 15, 2025 03:50 AM
Blackstone Secured Lending Fund (NYSE: BXSL) (the “Company”) announced today that it will host its second quarter 2025 investor conference call via public webcast on August 6, 2025 at 9:30 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 104.395 | 104.545 | 102.92 | 103.44 | 4,860,637 |
| 14/07/25 | 102.66 | 105.19 | 102.49 | 104.33 | 9,819,500 |
| 11/07/25 | 104.08 | 104.08 | 102.85 | 103.20 | 5,890,200 |
| 10/07/25 | 103.11 | 104.41 | 102.46 | 103.86 | 7,225,100 |
| 09/07/25 | 102.95 | 103.21 | 101.60 | 102.96 | 6,241,000 |
| 08/07/25 | 103.52 | 104.16 | 101.56 | 102.41 | 7,750,900 |
| 07/07/25 | 104.62 | 104.695 | 103.29 | 103.83 | 4,142,367 |
| 03/07/25 | 104.47 | 104.495 | 103.48 | 104.32 | 2,931,148 |
| 02/07/25 | 104.73 | 105.39 | 102.67 | 103.63 | 6,514,700 |
| 01/07/25 | 107.36 | 107.50 | 103.95 | 104.78 | 8,531,000 |
|
|
||||
|
|
||||
|
|