5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 105.30▲ | 105.37▲ | 105.25▲ | 105.87▼ | 104.20▲ |
MA10 | 105.36▲ | 105.28▲ | 105.57▼ | 105.43▼ | 98.48▲ |
MA20 | 105.38▲ | 105.67▼ | 105.72▼ | 103.74▲ | 93.22▲ |
MA50 | 105.27▲ | 105.71▼ | 105.70▼ | 96.46▲ | 82.76▲ |
MA100 | 105.49▼ | 105.65▼ | 104.69▲ | 91.64▲ | 68.81▲ |
MA200 | 105.69▼ | 104.51▲ | 101.29▲ | 84.41▲ | 55.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.019▼ | -0.097▼ | -0.221▼ | 1.091▲ |
RSI | 52.447▲ | 46.375▼ | 45.245▼ | 72.856▲ | 82.029▲ |
STOCH | 19.625▼ | 65.673 | 61.484 | 77.921 | 93.133▲ |
WILL %R | -53.763 | -31.024 | -36.653 | -28.261 | -9.137▲ |
CCI | -69.384 | 6.755 | -51.490 | 5.185 | 101.133▲ |
Tuesday, February 18, 2025 12:42 PM
The RG/BSX Index closed today unchanged at 2,709.91. A total of 3,500 shares in Bank of NT Butterfield Ltd changed hands on the Bermuda Stock Exchange. The stock closed unchanged at $40. Overseas, ...
|
Tuesday, February 18, 2025 06:11 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
Tuesday, February 18, 2025 03:49 AM
In a report released today, Matthew O’Brien from Piper Sandler maintained a Buy rating on Boston Scientific (BSX – Research Report), with a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 103.69 | 105.72 | 102.919 | 105.35 | 6,505,711 |
14/02/25 | 106.10 | 106.715 | 105.77 | 106.11 | 3,966,659 |
13/02/25 | 105.98 | 106.27 | 104.94 | 106.14 | 6,268,645 |
12/02/25 | 105.24 | 106.20 | 104.75 | 105.77 | 5,456,560 |
11/02/25 | 105.89 | 106.15 | 105.25 | 105.98 | 4,830,180 |
10/02/25 | 105.72 | 106.32 | 105.27 | 106.18 | 5,849,467 |
07/02/25 | 104.75 | 105.92 | 104.29 | 105.25 | 5,538,335 |
06/02/25 | 105.72 | 105.90 | 104.73 | 105.02 | 6,383,814 |
05/02/25 | 102.94 | 107.17 | 102.44 | 104.97 | 10,668,131 |
04/02/25 | 103.28 | 103.99 | 102.85 | 103.54 | 9,761,159 |
|
|
||||
|
|
||||
|
|