| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 44.87▼ | 44.89▼ | 44.22▲ | 43.98▲ |
| MA10 | 44.83▲ | 44.91▼ | 44.90▼ | 43.38▲ | 44.29▲ |
| MA20 | 44.87▼ | 44.87▼ | 44.69▲ | 43.37▲ | 44.06▲ |
| MA50 | 44.91▼ | 44.57▲ | 43.90▲ | 44.16▲ | 40.63▲ |
| MA100 | 44.90▼ | 43.75▲ | 43.33▲ | 43.82▲ | 39.62▲ |
| MA200 | 44.70▲ | 43.31▲ | 43.76▲ | 41.69▲ | 37.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.042▼ | -0.043▼ | 0.288▲ | -0.258▼ |
| RSI | 44.924▼ | 54.838▲ | 61.873▲ | 58.184▲ | 58.932▲ |
| STOCH | 69.011 | 40.185 | 62.348 | 77.896 | 51.870 |
| WILL %R | -50.000 | -61.111 | -26.190 | -8.036▲ | -26.984 |
| CCI | 3.787 | -93.693 | 29.188 | 133.811▲ | -17.313 |
|
Saturday, October 23, 2021 03:04 AM
In a filing with the Bermuda Stock Exchange, Somers Limited announced share repurchases. The filing stated: “Somers Limited, a financial services investment holding company, announces that pursuant to ...
|
|
Friday, October 22, 2021 12:50 PM
The Royal Gazette/BSX Index closed unchanged at 2,705.02 for the day, with only 1,000 shares from BF&M Ltd. trading, as the issue closed at $23. But the Index was up 149.87 points (5.54 per cent) ...
|
|
Friday, October 22, 2021 05:58 AM
BD (NYSE:BDX) announced today that it appointed Dr. Carrie L. Byington to its board of directors as the company's 13th director.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 44.80 | 45.11 | 44.60 | 44.84 | 3,715,138 |
| 21/10/21 | 44.30 | 44.93 | 44.05 | 44.87 | 5,942,900 |
| 20/10/21 | 44.46 | 45.00 | 44.225 | 44.47 | 7,840,314 |
| 19/10/21 | 43.23 | 44.47 | 43.11 | 44.13 | 6,098,000 |
| 18/10/21 | 43.01 | 43.048 | 42.26 | 42.80 | 4,144,315 |
| 15/10/21 | 43.58 | 43.68 | 43.0525 | 43.40 | 5,503,455 |
| 14/10/21 | 42.06 | 43.37 | 42.06 | 43.25 | 6,690,223 |
| 13/10/21 | 42.15 | 42.33 | 41.75 | 41.79 | 5,591,596 |
| 12/10/21 | 42.29 | 42.485 | 41.95 | 42.09 | 4,009,265 |
| 11/10/21 | 42.98 | 43.235 | 42.095 | 42.14 | 3,683,889 |
|
|
||||
|
|
||||
|
|