Boston Scientific Corporation (BSX) Stock Price

38.47 ▼ -1.02 (-2.58%)
Open: 39.41 Vol: 11.89M Day's range: 38.245 - 39.52 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.39▲ 38.44▲ 38.45▲ 39.87▼ 41.00▼
MA10 38.39▲ 38.52▼ 38.87▼ 39.35▼ 42.68▼
MA20 38.41▲ 38.96▼ 39.74▼ 40.88▼ 42.93▼
MA50 38.51▼ 39.95▼ 39.60▼ 42.85▼ 43.09▼
MA100 38.88▼ 39.56▼ 40.43▼ 43.04▼ 40.63▼
MA200 39.67▼ 40.53▼ 42.51▼ 43.00▼ 39.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.020▼ -0.191▼ -0.074▼ -0.571▼
RSI 50.892▲ 33.461▼ 34.364▼ 36.739▼ 36.049▼
STOCH 49.902     19.524▼ 11.371▼ 41.969     28.246    
WILL %R -28.571     -82.890▼ -92.035▼ -90.283▼ -94.953▼
CCI 53.141     -72.819     -94.019     -77.356     -173.796▼
Latest Filters Detected On BSX
MACD $BSX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BSX RSI(14) Crossed Below 50 Set Alert
RSI&MACD $BSX MACD cross and RSI above 55 Set Alert
Boston Scientific Corporation News
Friday, May 20, 2022 09:18 AM
Boston Scientific (NYSE:BSX) announced positive outcomes from studies of its Acurate Neo2 aortic valve system.
Thursday, May 19, 2022 01:12 PM
The Bermuda Stock Exchange was unchanged yesterday, at 2,172.53, as no shares changed hands in Bermuda. On the New York Stock Exchange, The Bank of NT Butterfield and Son closed at $29.02 down 54 ...
Thursday, May 19, 2022 08:50 AM
Below is a chart showing BSX's trailing twelve month trading history ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
BSX historical stock data
date open high low close volume
20/05/22 39.41 39.52 38.245 38.47 11,890,593
19/05/22 39.73 40.25 39.08 39.49 9,555,600
18/05/22 40.85 41.12 40.12 40.23 10,495,400
17/05/22 40.51 41.50 40.25 41.32 9,315,300
16/05/22 39.43 40.06 39.34 39.82 5,833,700
13/05/22 39.16 39.92 39.12 39.66 7,768,200
12/05/22 38.57 39.00 38.02 38.79 9,925,061
11/05/22 38.55 39.65 38.35 38.74 11,574,600
10/05/22 38.69 39.24 37.99 38.65 10,993,800
09/05/22 40.26 40.31 37.99 38.29 13,411,700
Quote Details
52wk Low:37.96
52wk High:47.50
Vol:11.89M
Avg Vol(3m):166.6M
1Y Chng:-10.20%
1M Chng:-14.21%
Add to Watch List