| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.00▼ | 75.13▼ | 75.27▼ | 76.77▼ | 76.72▼ |
| MA10 | 75.04▼ | 75.22▼ | 75.08▼ | 77.05▼ | 76.64▼ |
| MA20 | 75.07▼ | 75.09▼ | 76.00▼ | 76.86▼ | 73.35▲ |
| MA50 | 75.25▼ | 76.66▼ | 76.85▼ | 76.40▼ | 63.37▲ |
| MA100 | 75.06▼ | 76.91▼ | 77.06▼ | 72.84▲ | 55.43▲ |
| MA200 | 76.00▼ | 77.01▼ | 76.89▼ | 65.22▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.086▲ | -0.044▼ | -0.309▼ | -0.416▼ |
| RSI | 41.601▼ | 40.395▼ | 38.381▼ | 42.165▼ | 63.534▲ |
| STOCH | 35.021 | 49.285 | 49.763 | 54.336 | 72.973 |
| WILL %R | -51.064 | -46.358 | -82.237▼ | -84.528▼ | -35.471 |
| CCI | -198.841▼ | -59.617 | -62.609 | -165.184▼ | 30.827 |
| CDL | $BSX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:53 PM
The RG/BSX Index closed today at 2,627.91, down 53.64 points (2 per cent). Some 8,028 shares in Bank of NT Butterfield Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $38, down a ...
|
|
Friday, July 26, 2024 07:33 AM
The stock market rally diverged, with the Nasdaq and S&P 500 falling below their 50-day lines while small caps jumped. Tesla and Google-parent Alphabet tumbled on earnings, while there were growing ...
|
|
Friday, July 26, 2024 04:24 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips 2024 has been a great year for U.S. indices, with the benchmark S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 74.62 | 75.65 | 74.44 | 74.95 | 7,556,839 |
| 25/07/24 | 78.25 | 78.76 | 74.13 | 74.26 | 10,960,810 |
| 24/07/24 | 76.60 | 78.09 | 75.41 | 77.76 | 15,546,852 |
| 23/07/24 | 78.56 | 79.43 | 78.19 | 78.59 | 6,718,960 |
| 22/07/24 | 77.67 | 78.635 | 77.47 | 78.27 | 6,471,013 |
| 19/07/24 | 76.90 | 77.685 | 76.22 | 77.56 | 7,911,896 |
| 18/07/24 | 77.395 | 77.65 | 74.165 | 75.55 | 9,411,086 |
| 17/07/24 | 78.07 | 78.39 | 77.08 | 77.41 | 5,215,178 |
| 16/07/24 | 78.01 | 78.46 | 77.64 | 78.14 | 4,243,341 |
| 15/07/24 | 78.00 | 78.98 | 77.71 | 78.02 | 6,481,830 |
|
|
||||
|
|
||||
|
|