Boston Scientific Corporation (BSX) Stock Price

26.88 ▲ +0.23 (+0.86%)
Open: 26.62 Vol: 5.54M Day's range: 26.53 - 26.98 Aug 18, 15:59 EDT
Loading chart ...
BSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▼ 26.91▼ 26.90▼ 26.67▲ 26.95▼
MA10 26.93▼ 26.90▼ 26.81▲ 26.59▲ 27.37▼
MA20 26.92▼ 26.79▲ 26.74▲ 26.79▲ 26.79▲
MA50 26.91▼ 26.68▲ 26.58▲ 27.38▼ 24.62▲
MA100 26.80▲ 26.58▲ 26.60▲ 26.70▲ 22.27▲
MA200 26.76▲ 26.60▲ 27.07▼ 24.82▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.016▲ 0.036▲ -0.218▼
RSI 40.881▼ 58.274▲ 62.121▲ 49.086▼ 56.984▲
STOCH 56.629     81.117▲ 89.608▲ 62.326     35.036    
WILL %R -100.000▼ -19.048▲ -19.048▲ -13.333▲ -61.977    
CCI -165.250▼ 53.795     90.530     127.019▲ -76.680    
Latest Filters Detected On BSX
BREAK $BSX Price Breaks 10 Days High Set Alert
CDL $BSX Engulfing Candlestick Pattern Detected Set Alert
Boston Scientific Corporation News
Saturday, August 19, 2017 06:01 AM
08/10 EARNINGS REVIEW AND FREE RESEARCH RE: Boston Scientific’s Q2 Top-line Gre.. 08/07 BOSTON SCIENTIFIC CORPORATION (NYSE: BSX) Files An 8-K Entry into a Material De.. 08/07 BOSTON SCIENTIFIC CORP: Entry into a Material Definitive Agreement ...
Friday, August 18, 2017 12:49 PM
It also upped Cerner Corp (NASDAQ:CERN) stake by 13,190 shares and now owns 48,055 shares. Boston Scientific Corp Com (NYSE:BSX) was raised too. Investors sentiment decreased to 0.86 in Q4 2016. Its down 0.14, from 1 in 2016Q3. It is negative, as 4 ...
Friday, August 18, 2017 04:36 AM
Market volatility has now spiked at the end of each of the last two weeks. This is a time of opportunity - if you know what you are doing. The Stock Exchange is all about trading. Each week we do the following: We also have some fun. We welcome comments ...
BSX historical stock data
date open high low close volume
18/08/17 26.62 26.98 26.53 26.88 5,539,993
17/08/17 26.69 26.87 26.60 26.65 4,930,831
16/08/17 26.56 26.68 26.45 26.68 5,167,168
15/08/17 26.66 26.70 26.46 26.47 5,194,738
14/08/17 26.65 26.74 26.55 26.68 3,181,676
11/08/17 26.39 26.50 26.26 26.42 2,988,088
10/08/17 26.49 26.57 26.23 26.26 4,411,549
09/08/17 26.36 26.57 26.31 26.56 3,192,024
08/08/17 26.76 26.76 26.50 26.53 4,135,228
07/08/17 26.80 26.80 26.65 26.76 2,654,921
Quote Details
Bid:26.88
Ask:26.89
52wk Low:19.865
52wk High:28.51
Vol:5.54M
Avg Vol(3m):99.6M
1Y Chng:+12.70%
1M Chng:-2.47%
Add to Watch List