| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▲ | 39.42▲ | 39.34▲ | 38.79▲ | 38.74▲ |
| MA10 | 39.60▲ | 39.16▲ | 38.74▲ | 38.99▲ | 37.52▲ |
| MA20 | 39.49▲ | 38.62▲ | 38.71▲ | 38.73▲ | 36.28▲ |
| MA50 | 39.23▲ | 38.69▲ | 38.92▲ | 37.18▲ | 36.89▲ |
| MA100 | 38.72▲ | 38.96▲ | 38.62▲ | 36.43▲ | 38.88▲ |
| MA200 | 38.67▲ | 38.59▲ | 38.09▲ | 37.22▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.139▲ | 0.163▲ | -0.070▼ | 0.485▲ |
| RSI | 69.378▲ | 70.149▲ | 66.539▲ | 59.274▲ | 56.811▲ |
| STOCH | 79.730 | 97.347▲ | 92.381▲ | 57.825 | 77.323 |
| WILL %R | -22.973▲ | -4.315▲ | -3.917▲ | -13.496▲ | -5.976▲ |
| CCI | 72.353 | 117.708▲ | 143.175▲ | 65.051 | 110.731▲ |
| ▲ BREAK | $BSX Price Breaks 60 Days High | Set Alert |
|
Friday, March 05, 2021 02:27 PM
Medical device company Boston Scientific Corp. (NYSE: BSX) is seeking approval from Maple Grove to add a new building to its campus in that city. The Maple Grove Planning Commission is scheduled to ...
|
|
Wednesday, March 03, 2021 11:04 AM
Baring Private Equity Asia (BPEA) and Lumenis announced today that they have entered into a definitive agreement ...
|
|
Wednesday, March 03, 2021 05:00 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech Stocks Hitting 52-week Highs March 2) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 38.36 | 39.7053 | 38.22 | 39.54 | 12,645,357 |
| 04/03/21 | 39.02 | 39.06 | 37.53 | 37.93 | 7,795,558 |
| 03/03/21 | 38.69 | 39.01 | 38.312 | 38.82 | 6,454,338 |
| 02/03/21 | 38.90 | 38.955 | 38.57 | 38.76 | 5,553,083 |
| 01/03/21 | 39.12 | 39.14 | 38.47 | 38.90 | 7,709,149 |
| 26/02/21 | 39.51 | 39.69 | 38.73 | 38.78 | 13,076,323 |
| 25/02/21 | 39.54 | 39.955 | 39.31 | 39.67 | 11,301,408 |
| 24/02/21 | 38.75 | 39.86 | 38.67 | 39.53 | 9,085,904 |
| 23/02/21 | 39.20 | 39.6225 | 38.73 | 38.75 | 9,972,425 |
| 22/02/21 | 37.92 | 39.34 | 37.85 | 39.20 | 9,596,971 |
|
|
||||
|
|
||||
|
|