| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▼ | 38.65▼ | 38.75▼ | 40.10▼ | 39.94▼ |
| MA10 | 38.64▼ | 38.85▼ | 39.08▼ | 40.57▼ | 39.27▼ |
| MA20 | 38.64▼ | 39.14▼ | 39.54▼ | 40.50▼ | 37.69▲ |
| MA50 | 38.79▼ | 39.99▼ | 40.41▼ | 39.06▼ | 39.04▼ |
| MA100 | 39.11▼ | 40.53▼ | 40.91▼ | 37.67▲ | 39.04▼ |
| MA200 | 39.49▼ | 40.90▼ | 40.16▼ | 38.51▼ | 33.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.076▼ | -0.350▼ | 0.454▲ |
| RSI | 38.913▼ | 26.342▼ | 27.322▼ | 39.698▼ | 50.445▲ |
| STOCH | 41.231 | 15.958▼ | 10.204▼ | 22.869 | 74.752 |
| WILL %R | -66.667 | -92.409▼ | -92.409▼ | -97.739▼ | -41.515 |
| CCI | -177.083▼ | -93.555 | -136.313▼ | -217.413▼ | 51.342 |
|
Monday, September 21, 2020 04:00 AM
PRNewswire/ -- Boston Scientific Corporation (NYSE: BSX) today announced it has signed an investment agreement with an exclusive option to acquire ...
|
|
Sunday, September 20, 2020 11:45 PM
The Biopsy Devices Market report is a compilation of first-hand information, qualitative and quantitative assessment by industry analysts, inputs from industry experts and industry participants across ...
|
|
Friday, September 18, 2020 03:18 AM
The global Wearable Computing market is segregated on the basis of Technology as Computing, Display, Networking, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 39.60 | 39.99 | 38.39 | 38.48 | 10,720,400 |
| 17/09/20 | 39.92 | 39.92 | 39.09 | 39.67 | 10,883,000 |
| 16/09/20 | 41.24 | 41.28 | 39.94 | 40.19 | 8,530,000 |
| 15/09/20 | 41.33 | 41.56 | 40.88 | 41.02 | 3,644,800 |
| 14/09/20 | 40.66 | 41.34 | 40.59 | 41.12 | 4,797,000 |
| 11/09/20 | 40.95 | 41.05 | 39.98 | 40.29 | 7,050,780 |
| 10/09/20 | 41.58 | 41.86 | 40.85 | 40.97 | 5,182,700 |
| 09/09/20 | 41.27 | 41.94 | 41.14 | 41.53 | 5,876,900 |
| 08/09/20 | 41.06 | 41.30 | 40.61 | 40.92 | 7,104,900 |
| 04/09/20 | 41.59 | 41.96 | 40.85 | 41.48 | 9,142,192 |
|
|
||||
|
|
||||
|
|