| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.37▲ | 106.16▲ | 106.11▲ | 105.41▲ | 104.46▲ |
| MA10 | 106.26▲ | 106.03▲ | 106.18▲ | 104.38▲ | 100.08▲ |
| MA20 | 106.10▲ | 106.13▲ | 106.11▲ | 103.50▲ | 100.73▲ |
| MA50 | 106.02▲ | 105.72▲ | 104.47▲ | 99.74▲ | 90.18▲ |
| MA100 | 106.04▲ | 104.35▲ | 104.27▲ | 99.86▲ | 75.05▲ |
| MA200 | 106.08▲ | 104.12▲ | 100.65▲ | 92.27▲ | 59.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.009▼ | -0.084▼ | 0.262▲ | 0.110▲ |
| RSI | 73.143▲ | 60.343▲ | 62.745▲ | 66.926▲ | 63.579▲ |
| STOCH | 90.060▲ | 70.756 | 55.415 | 71.867 | 84.653▲ |
| WILL %R | -10.884▲ | -10.469▲ | -10.469▲ | -3.263▲ | -0.820▲ |
| CCI | 160.739▲ | 131.741▲ | 73.613 | 139.025▲ | 113.669▲ |
| CDL | $BSX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 01:01 PM
The RG/BSX Index fell 13.99 points, or 0.50 per cent, to 2,812.85, based on the trading of 359 shares of Butterfield Bank. The company fell 25 cents (0.6 per cent) to close at $42.25. On the New York ...
|
|
Tuesday, May 20, 2025 09:00 AM
Buying $1000 In BSX: If an investor had bought $1000 of BSX stock 15 years ago, it would be worth $17,333.49 today based on a price of $105.73 for BSX at the time of writing.
|
|
Monday, May 19, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 106.29 | 106.66 | 105.31 | 106.55 | 6,209,212 |
| 19/05/25 | 105.69 | 106.72 | 105.52 | 106.66 | 7,933,900 |
| 16/05/25 | 105.44 | 106.24 | 104.72 | 106.04 | 5,575,261 |
| 15/05/25 | 103.21 | 105.06 | 102.78 | 104.86 | 6,940,600 |
| 14/05/25 | 102.99 | 103.48 | 102.57 | 102.95 | 5,737,584 |
| 13/05/25 | 103.19 | 103.68 | 102.26 | 102.95 | 7,064,900 |
| 12/05/25 | 104.55 | 104.55 | 101.82 | 102.87 | 6,948,450 |
| 09/05/25 | 102.97 | 103.66 | 102.53 | 102.86 | 3,609,500 |
| 08/05/25 | 105.13 | 105.74 | 103.215 | 103.29 | 5,274,535 |
| 07/05/25 | 104.49 | 105.0408 | 103.83 | 104.80 | 4,391,669 |
|
|
||||
|
|
||||
|
|