Boston Scientific Corporation (BSX) Stock Price

24.485 ▼ -0.68 (-2.70%)
Open: 23.41 Vol: 2.51M Day's range: 23.41 - 24.60 Feb 23, 15:56 EST
Loading chart ...
BSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.51▼ 24.45▲ 25.12▼ 24.83▼
MA10 24.43▲ 24.40▲ 24.61▼ 25.20▼ 23.74▲
MA20 24.48▲ 24.63▼ 24.97▼ 24.85▼ 22.67▲
MA50 24.42▲ 25.06▼ 25.17▼ 23.38▲ 22.54▲
MA100 24.57▼ 25.17▼ 25.19▼ 22.66▲ 20.06▲
MA200 24.96▼ 25.13▼ 24.50▼ 23.02▲ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ -0.064▼ -0.133▼ 0.321▲
RSI 53.071▲ 41.382▼ 36.672▼ 49.787▼ 62.013▲
STOCH 65.653     79.826     53.105     52.709     92.289▲
WILL %R -27.027     -38.746     -45.431     -51.136     -19.582▲
CCI 64.815     27.083     -46.716     -383.278▼ 71.909    
Latest Filters Detected On BSX
RSI $BSX RSI(14) Crossed Below 50 Set Alert
MA $BSX Price Crossed Below MA(26) Set Alert
GAP $BSX Open Gap Down %5 Set Alert
GAP $BSX Open Gap Down %3 Set Alert
GAP $BSX Open Gap Down %2 Set Alert
BREAK $BSX Price Breaks 10 Days Low Set Alert
Boston Scientific Corporation News
Thursday, February 23, 2017 11:58 PM
[I am not including Boston Scientific (NYSE:BSX) as it retains a highly leveraged business structure with regular annual operating losses.] The IRS has taken notice and is fighting Medtronic's under-reporting of tax liability at its Puerto Rico unit.
Thursday, February 23, 2017 06:25 PM
News of the recall caused the devicemaker's (NYSE:BSX) shares to temporarily plummet by 8 percent on Thursday morning. By closing the shares were down about 2.68 percent, closing at $24.48. Boston Scientific spokeswoman, Timette Nevala, told Medical Device ...
Thursday, February 23, 2017 04:23 PM
Khang & Khang LLP (the “Firm”) announces that it is investigating claims against Boston Scientific Corporation (“Boston Scientific” or the “Company”) (NYSE: BSX) concerning possible violations of federal securities laws. If you purchased shares ...
BSX historical stock data
date open high low close volume
23/02/17 23.41 24.60 23.41 24.485 2,512,204
22/02/17 25.23 25.38 25.13 25.165 441,427
21/02/17 25.52 25.565 25.275 25.275 390,468
17/02/17 25.36 25.39 25.19 25.355 413,591
16/02/17 25.45 25.46 25.18 25.32 353,918
15/02/17 25.21 25.61 25.21 25.405 638,785
14/02/17 25.17 25.28 24.99 25.165 694,503
13/02/17 25.23 25.325 25.13 25.295 422,987
10/02/17 25.38 25.41 25.215 25.215 256,147
09/02/17 25.33 25.44 25.19 25.355 288,441
Quote Details
Bid:24.48
Ask:24.49
52wk Low:16.84
52wk High:25.61
Vol:2.51M
Avg Vol(3m):10.3M
1Y Chng:+35.69%
1M Chng:+5.06%
Add to Watch List