| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▲ | 43.19▲ | 43.21▼ | 43.84▼ | 44.67▼ |
| MA10 | 43.23▼ | 43.27▼ | 43.36▼ | 43.87▼ | 44.30▼ |
| MA20 | 43.18▲ | 43.37▼ | 43.59▼ | 44.59▼ | 42.54▲ |
| MA50 | 43.24▼ | 43.73▼ | 43.51▼ | 43.89▼ | 41.10▲ |
| MA100 | 43.36▼ | 43.44▼ | 44.33▼ | 42.33▲ | 37.35▲ |
| MA200 | 43.55▼ | 44.39▼ | 44.68▼ | 41.28▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.047▼ | -0.239▼ | 0.067▲ |
| RSI | 50.019▲ | 38.561▼ | 39.209▼ | 40.967▼ | 52.379▲ |
| STOCH | 32.887 | 20.008 | 20.702 | 47.030 | 68.169 |
| WILL %R | -47.917 | -73.485 | -82.759▼ | -65.179 | -39.977 |
| CCI | -10.827 | -76.766 | -103.948▼ | -62.517 | 13.164 |
| CDL | $BSX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2020 10:00 PM
Boston Scientific Co. (NYSE:BSX) SVP Jeffrey B. Mirviss sold 23,077 shares of the business’s stock in a transaction dated Friday, January 17th. The stock was sold at an average price of $44.00, for a ...
|
|
Thursday, January 23, 2020 06:30 AM
Boston Scientific (NYSE:BSX) this week received CE Mark approval for its Exalt disposable duodenoscope. The EXALT Model D Single-Use Duodenoscope is designed for use in endoscopic retrograde ...
|
|
Friday, January 17, 2020 11:52 PM
Boston Scientific Co. (NYSE:BSX) shares gapped down before the market opened on Wednesday . The stock had previously closed at $42.91, but opened at $42.66. Boston Scientific shares last traded at $42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 43.60 | 43.70 | 43.04 | 43.21 | 4,022,300 |
| 23/01/20 | 43.92 | 44.03 | 43.19 | 43.57 | 6,366,700 |
| 22/01/20 | 44.41 | 44.44 | 43.96 | 44.05 | 6,515,200 |
| 21/01/20 | 44.18 | 44.39 | 43.76 | 44.07 | 8,590,000 |
| 17/01/20 | 43.20 | 44.31 | 43.14 | 44.28 | 15,909,300 |
| 16/01/20 | 42.71 | 43.33 | 42.66 | 43.20 | 11,654,300 |
| 15/01/20 | 42.81 | 42.83 | 42.34 | 42.57 | 12,805,500 |
| 14/01/20 | 42.41 | 42.82 | 41.65 | 42.66 | 27,589,000 |
| 13/01/20 | 45.65 | 45.73 | 45.36 | 45.47 | 4,877,600 |
| 10/01/20 | 45.95 | 46.11 | 45.55 | 45.67 | 5,389,804 |
|
|
||||
|
|
||||
|
|