| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▲ | 38.44▲ | 38.45▲ | 39.87▼ | 41.00▼ |
| MA10 | 38.39▲ | 38.52▼ | 38.87▼ | 39.35▼ | 42.68▼ |
| MA20 | 38.41▲ | 38.96▼ | 39.74▼ | 40.88▼ | 42.93▼ |
| MA50 | 38.51▼ | 39.95▼ | 39.60▼ | 42.85▼ | 43.09▼ |
| MA100 | 38.88▼ | 39.56▼ | 40.43▼ | 43.04▼ | 40.63▼ |
| MA200 | 39.67▼ | 40.53▼ | 42.51▼ | 43.00▼ | 39.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.191▼ | -0.074▼ | -0.571▼ |
| RSI | 50.892▲ | 33.461▼ | 34.364▼ | 36.739▼ | 36.049▼ |
| STOCH | 49.902 | 19.524▼ | 11.371▼ | 41.969 | 28.246 |
| WILL %R | -28.571 | -82.890▼ | -92.035▼ | -90.283▼ | -94.953▼ |
| CCI | 53.141 | -72.819 | -94.019 | -77.356 | -173.796▼ |
|
Friday, May 20, 2022 09:18 AM
Boston Scientific (NYSE:BSX) announced positive outcomes from studies of its Acurate Neo2 aortic valve system.
|
|
Thursday, May 19, 2022 01:12 PM
The Bermuda Stock Exchange was unchanged yesterday, at 2,172.53, as no shares changed hands in Bermuda. On the New York Stock Exchange, The Bank of NT Butterfield and Son closed at $29.02 down 54 ...
|
|
Thursday, May 19, 2022 08:50 AM
Below is a chart showing BSX's trailing twelve month trading history ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 39.41 | 39.52 | 38.245 | 38.47 | 11,890,593 |
| 19/05/22 | 39.73 | 40.25 | 39.08 | 39.49 | 9,555,600 |
| 18/05/22 | 40.85 | 41.12 | 40.12 | 40.23 | 10,495,400 |
| 17/05/22 | 40.51 | 41.50 | 40.25 | 41.32 | 9,315,300 |
| 16/05/22 | 39.43 | 40.06 | 39.34 | 39.82 | 5,833,700 |
| 13/05/22 | 39.16 | 39.92 | 39.12 | 39.66 | 7,768,200 |
| 12/05/22 | 38.57 | 39.00 | 38.02 | 38.79 | 9,925,061 |
| 11/05/22 | 38.55 | 39.65 | 38.35 | 38.74 | 11,574,600 |
| 10/05/22 | 38.69 | 39.24 | 37.99 | 38.65 | 10,993,800 |
| 09/05/22 | 40.26 | 40.31 | 37.99 | 38.29 | 13,411,700 |
|
|
||||
|
|
||||
|
|