Boston Scientific Corporation (BSX) Stock Price

29.53 ▲ +0.14 (+0.48%)
Open: 29.50 Vol: 4.98M Day's range: 29.30 - 29.55 Oct 18, 16:00 EDT
Loading chart ...
BSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.48▲ 29.43▲ 29.38▲ 29.29▲
MA10 29.49▲ 29.42▲ 29.40▲ 29.38▲ 28.53▲
MA20 29.47▲ 29.40▲ 29.34▲ 29.17▲ 28.00▲
MA50 29.41▲ 29.37▲ 29.34▲ 28.22▲ 25.64▲
MA100 29.39▲ 29.34▲ 29.28▲ 27.88▲ 23.29▲
MA200 29.34▲ 29.26▲ 29.06▲ 26.34▲ 19.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ 0.022▲ -0.041▼ 0.096▲
RSI 68.380▲ 68.013▲ 63.119▲ 62.603▲ 72.520▲
STOCH 81.818▲ 86.545▲ 66.827     69.005     92.467▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.198▲ -0.602▲
CCI 262.242▲ 171.450▲ 176.675▲ 110.797▲ 89.154    
Latest Filters Detected On BSX
PSAR&MOM $BSX PSAR Switch Up + Momentum Set Alert
CDL $BSX Hanging Man Candlestick Pattern Detected Set Alert
Boston Scientific Corporation News
Tuesday, October 17, 2017 08:45 AM
Portfolio Grader currently ranks Boston Scientific (NYSE:BSX) a Buy. With exclusive fundamental and quantitative metrics developed by Louis Navellier, this analytical tool assesses nearly 5,000 stocks weekly. This represents no change from the previous ...
Monday, October 16, 2017 05:03 AM
CAMPBELL, Calif., Oct. 16, 2017 /PRNewswire/ -- Shifamed LLC, a privately held medical device incubator, announced that Apama Medical, Inc., a Shifamed Portfolio Company, was acquired by Boston Scientific Corporation (NYSE: BSX) for $175 million in cash ...
Thursday, October 12, 2017 03:04 PM
Boston Scientific (NYSE:BSX) and the Mayo Clinic recently filed a joint patent application for a new ‘self-centering’ catheter device as a result of a collaborative development deal the two announced last March, according to a Twin Cities Business ...
BSX historical stock data
date open high low close volume
18/10/17 29.50 29.55 29.30 29.53 4,984,980
17/10/17 29.19 29.43 29.08 29.39 4,246,108
16/10/17 29.42 29.50 29.09 29.14 3,985,680
13/10/17 29.46 29.485 29.33 29.435 2,625,236
12/10/17 29.26 29.43 29.11 29.42 2,970,952
11/10/17 29.29 29.38 29.14 29.28 1,963,358
10/10/17 29.33 29.46 29.26 29.36 2,601,425
09/10/17 29.41 29.54 29.27 29.34 3,730,100
06/10/17 29.43 29.54 29.36 29.495 4,498,972
05/10/17 29.27 29.45 29.15 29.43 2,933,258
Quote Details
Bid:29.51
Ask:29.52
52wk Low:19.865
52wk High:29.55
Vol:4.98M
Avg Vol(3m):72.5M
1Y Chng:+34.01%
1M Chng:+3.43%
Add to Watch List