Definium Therapeutics Inc. (DFTX) Stock Price

32.96 ▲ +0.86 (+2.68%)
Open: 32.505 Vol: 61.55K Day's range: 32.245 - 33.28 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.06▼ 33.06▼ 33.59▼ 35.11▼
MA10 33.13▼ 33.05▼ 32.79▲ 34.49▼ 37.72▼
MA20 33.10▼ 32.73▲ 33.26▼ 36.09▼ 39.12▼
MA50 33.07▼ 33.58▼ 34.46▼ 39.18▼ N/A    
MA100 32.81▲ 34.43▼ 35.48▼ 38.33▼ N/A    
MA200 33.16▼ 35.68▼ 36.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.098▲ 0.093▲ -0.240▼ -1.924▼
RSI 39.306▼ 45.935▼ 40.890▼ 36.651▼ 47.811▼
STOCH 57.101     72.909     77.910     22.423     11.134▼
WILL %R -94.118▼ -25.600     -46.857     -86.405▼ -94.670▼
CCI -143.114▼ 51.498     51.557     -122.291▼ -134.564▼
Latest Filters Detected On DFTX
CDL $DFTX Harami Candlestick Pattern Detected Set Alert
Definium Therapeutics Inc. News
Thursday, October 08, 2026 05:00 PM
JP Morgan initiates coverage on Definium Therapeutics (NASDAQ:DFTX) with a Overweight rating and announces Price Target of $84. Canaccord Genuity analyst Sumant Kulkarni maintains Definium ...
Sunday, September 20, 2026 05:27 AM
Definium Therapeutics, Inc. (NASDAQ:DFTX) has now delivered a third consecutive positive Phase 3 readout for its LSD-based medication, the second in generalized anxiety disorder. The result puts the ...
Saturday, September 12, 2026 05:00 PM
・The study enrolled 245 adults across 32 centers and compared a single 100-microgram or 50-microgram dose of DT120 with a placebo. ・Panorama’s main goal is to determine whether DT120 reduces anxiety ...
DFTX historical stock data
date open high low close volume
19/10/26 32.71 33.28 32.245 32.96 1,295,783
16/10/26 34.07 34.15 32.0175 32.10 1,933,980
15/10/26 34.23 34.79 33.925 34.26 1,740,487
14/10/26 34.20 34.9096 33.65 34.24 1,759,791
13/10/26 34.83 34.95 34.03 34.38 1,998,210
12/10/26 36.27 36.30 34.95 35.20 1,908,084
09/10/26 34.85 38.04 34.5701 36.90 2,773,828
08/10/26 34.615 34.88 32.8407 34.18 2,103,590
07/10/26 35.34 36.3851 34.92 35.09 1,966,584
06/10/26 36.55 36.55 34.38 35.62 2,474,232
Quote Details
52wk Low:14.62
52wk High:49.70
Vol:61.55K
Avg Vol(3m):40.6M
1Y Chng:+0.00%
1M Chng:-13.78%
Add to Watch List