| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.29▼ | 38.17▼ | 38.64▼ | 42.55▼ |
| MA10 | 38.25▼ | 38.11▼ | 38.09▼ | 40.98▼ | 43.50▼ |
| MA20 | 38.29▼ | 38.14▼ | 38.25▼ | 42.64▼ | 34.33▲ |
| MA50 | 38.16▼ | 38.39▼ | 39.94▼ | 43.71▼ | N/A |
| MA100 | 38.09▼ | 40.30▼ | 42.36▼ | 33.89▲ | N/A |
| MA200 | 38.24▼ | 42.47▼ | 42.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.063▲ | 0.135▲ | -0.860▼ | N/A |
| RSI | 40.883▼ | 45.504▼ | 40.338▼ | 37.097▼ | 58.405▲ |
| STOCH | 20.693 | 72.304 | 51.595 | 6.772▼ | 53.381 |
| WILL %R | -80.000▼ | -47.826 | -58.716 | -92.377▼ | -41.485 |
| CCI | -170.480▼ | 26.810 | -17.203 | -109.288▼ | -5.518 |
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Definium Therapeutics Inc (DFTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 05:01 PM
Definium Therapeutics, Inc. (NASDAQ: DFTX), a late-stage clinical biopharmaceutical company developing a new generation of therapeutics intended to address underlying causes of psychiatric and ...
|
|
Thursday, July 30, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 38.04 | 38.52 | 37.60 | 38.08 | 922,644 |
| 03/09/26 | 38.94 | 39.00 | 37.32 | 38.00 | 1,529,868 |
| 02/09/26 | 38.50 | 40.065 | 38.10 | 38.90 | 1,429,217 |
| 01/09/26 | 39.38 | 40.00 | 38.15 | 38.50 | 1,570,928 |
| 31/08/26 | 40.75 | 41.345 | 39.16 | 39.72 | 2,691,152 |
| 28/08/26 | 43.18 | 43.3799 | 40.851 | 40.98 | 1,801,715 |
| 27/08/26 | 44.18 | 44.97 | 43.33 | 43.82 | 1,415,538 |
| 26/08/26 | 44.73 | 45.04 | 43.44 | 43.77 | 1,599,054 |
| 25/08/26 | 43.97 | 45.31 | 43.615 | 44.81 | 1,269,390 |
| 24/08/26 | 44.44 | 44.44 | 41.36 | 43.23 | 1,528,111 |
|
|
||||
|
|
||||
|
|