| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.92▲ | 43.97▲ | 43.63▲ | 44.18▼ | 44.91▼ |
| MA10 | 43.99▲ | 43.67▲ | 43.78▲ | 45.14▼ | 34.40▲ |
| MA20 | 43.94▲ | 43.81▲ | 43.98▲ | 44.47▼ | 27.52▲ |
| MA50 | 43.61▲ | 44.34▼ | 44.79▼ | 31.78▲ | N/A |
| MA100 | 43.81▲ | 44.87▼ | 44.99▼ | 25.93▲ | N/A |
| MA200 | 44.00▲ | 45.08▼ | 38.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.075▲ | 0.045▲ | -0.945▼ | N/A |
| RSI | 56.272▲ | 50.834▲ | 47.896▼ | 60.626▲ | 80.099▲ |
| STOCH | 39.605 | 84.767▲ | 48.590 | 34.030 | 84.647▲ |
| WILL %R | -37.778 | -13.359▲ | -33.235 | -65.588 | -17.275▲ |
| CCI | 43.801 | 45.806 | 12.320 | -110.583▼ | 87.749 |
| CDL | $DFTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 06:38 AM
Detailed price information for Definium Therapeutics Inc (DFTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 10:24 PM
TheFly reported on June 30 that Canaccord reduced its price target on DFTX to $58 from $60 while reaffirming a Buy rating on the shares.
|
|
Tuesday, July 14, 2026 04:00 AM
Detailed price information for Definium Therapeutics Inc (DFTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 42.735 | 44.21 | 41.70 | 44.04 | 489,413 |
| 20/07/26 | 43.85 | 45.31 | 42.75 | 42.80 | 1,221,632 |
| 17/07/26 | 43.68 | 45.1799 | 43.375 | 44.29 | 1,486,637 |
| 16/07/26 | 47.287 | 48.50 | 42.95 | 44.10 | 3,457,995 |
| 15/07/26 | 45.10 | 46.65 | 44.73 | 45.66 | 1,338,848 |
| 14/07/26 | 43.48 | 46.45 | 43.00 | 45.98 | 1,416,724 |
| 13/07/26 | 46.00 | 46.41 | 43.38 | 43.65 | 1,806,875 |
| 10/07/26 | 47.73 | 48.23 | 44.52 | 47.07 | 2,534,654 |
| 09/07/26 | 45.24 | 48.47 | 44.53 | 48.45 | 3,013,548 |
| 08/07/26 | 44.865 | 46.81 | 44.865 | 45.32 | 2,615,360 |
|
|
||||
|
|
||||
|
|